GossamerBio GOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gossamer Bio GOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GossamerBio

Strong Daily Stock price targets for GossamerBio GOSS are 0.16 and 0.18

Daily Target 10.15
Daily Target 20.16
Daily Target 30.17
Daily Target 40.18
Daily Target 50.19

Daily price and volume Gossamer Bio

Date Closing Open Range Volume
Fri 17 July 2026 0.17 (0%) 0.17 0.16 - 0.18 0.5579 times
Thu 16 July 2026 0.17 (0%) 0.16 0.14 - 0.17 0.6833 times
Wed 15 July 2026 0.17 (21.43%) 0.13 0.13 - 0.17 1.2969 times
Tue 14 July 2026 0.14 (0%) 0.15 0.11 - 0.18 2.263 times
Mon 13 July 2026 0.14 (-17.65%) 0.17 0.14 - 0.17 1.7075 times
Fri 10 July 2026 0.17 (0%) 0.18 0.16 - 0.18 0.6543 times
Thu 09 July 2026 0.17 (0%) 0.17 0.17 - 0.18 0.4269 times
Wed 08 July 2026 0.17 (-5.56%) 0.18 0.17 - 0.19 0.8115 times
Tue 07 July 2026 0.18 (-5.26%) 0.19 0.18 - 0.20 0.7321 times
Mon 06 July 2026 0.19 (11.76%) 0.17 0.17 - 0.19 0.8667 times
Thu 02 July 2026 0.17 (0%) 0.17 0.16 - 0.18 0.8689 times

Daily chart GossamerBio

Weekly price and charts GossamerBio

Strong weekly Stock price targets for GossamerBio GOSS are 0.14 and 0.21

Weekly Target 10.08
Weekly Target 20.13
Weekly Target 30.15333333333333
Weekly Target 40.2
Weekly Target 50.22

Weekly price and volumes for Gossamer Bio

Date Closing Open Range Volume
Fri 17 July 2026 0.17 (0%) 0.17 0.11 - 0.18 1.606 times
Fri 10 July 2026 0.17 (0%) 0.17 0.16 - 0.20 0.8616 times
Thu 02 July 2026 0.17 (6.25%) 0.16 0.15 - 0.18 0.6755 times
Fri 26 June 2026 0.16 (-5.88%) 0.18 0.15 - 0.18 0.8372 times
Thu 18 June 2026 0.17 (6.25%) 0.17 0.16 - 0.20 0.9224 times
Fri 12 June 2026 0.16 (-11.11%) 0.18 0.14 - 0.20 1.3658 times
Fri 05 June 2026 0.18 (-21.74%) 0.23 0.17 - 0.25 0.8112 times
Fri 29 May 2026 0.23 (9.52%) 0.21 0.20 - 0.24 0.7232 times
Fri 22 May 2026 0.21 (-38.24%) 0.33 0.16 - 0.34 1.9699 times
Fri 15 May 2026 0.34 (3.03%) 0.32 0.31 - 0.36 0.2273 times
Fri 08 May 2026 0.33 (-5.71%) 0.34 0.33 - 0.36 0.162 times

weekly chart GossamerBio

Monthly price and charts GossamerBio

Strong monthly Stock price targets for GossamerBio GOSS are 0.14 and 0.23

Monthly Target 10.07
Monthly Target 20.12
Monthly Target 30.16
Monthly Target 40.21
Monthly Target 50.25

Monthly price and volumes Gossamer Bio

Date Closing Open Range Volume
Fri 17 July 2026 0.17 (0%) 0.16 0.11 - 0.20 1.0234 times
Tue 30 June 2026 0.17 (-26.09%) 0.23 0.14 - 0.25 1.5407 times
Fri 29 May 2026 0.23 (-37.84%) 0.36 0.16 - 0.38 1.1915 times
Thu 30 April 2026 0.37 (12.12%) 0.34 0.32 - 0.47 0.6773 times
Tue 31 March 2026 0.33 (-21.43%) 0.41 0.32 - 0.60 1.2932 times
Fri 27 February 2026 0.42 (-81.58%) 2.37 0.33 - 2.76 2.8242 times
Fri 30 January 2026 2.28 (-26.45%) 3.15 2.27 - 3.15 0.4324 times
Wed 31 December 2025 3.10 (-7.19%) 3.27 2.97 - 3.87 0.4095 times
Fri 28 November 2025 3.34 (36.33%) 2.35 2.20 - 3.40 0.239 times
Fri 31 October 2025 2.45 (-6.84%) 2.59 2.08 - 2.70 0.3689 times
Tue 30 September 2025 2.63 (6.48%) 2.42 2.41 - 3.60 0.5169 times

monthly chart GossamerBio

DMA SMA EMA moving averages of Gossamer Bio GOSS

DMA (daily moving average) of Gossamer Bio GOSS

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.2
100 day DMA 0.3
150 day DMA 1.12
200 day DMA 1.51

EMA (exponential moving average) of Gossamer Bio GOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Gossamer Bio GOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.18
50 day SMA0.20.210.21
100 day SMA0.30.320.34
150 day SMA1.121.151.17
200 day SMA1.511.521.54
Back to top | Use Dark Theme