Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 137.63 and 140.36
| Daily Target 1 | 135.35 |
| Daily Target 2 | 137.17 |
| Daily Target 3 | 138.08 |
| Daily Target 4 | 139.9 |
| Daily Target 5 | 140.81 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.99 (0.08%) | 137.50 | 136.26 - 138.99 | 1.93 times | Thu 29 January 2026 | 138.88 (-0.81%) | 140.98 | 137.72 - 141.56 | 0.9297 times | Wed 28 January 2026 | 140.02 (0.46%) | 139.55 | 138.19 - 140.88 | 1.2052 times | Tue 27 January 2026 | 139.38 (0.14%) | 139.42 | 137.21 - 139.73 | 1.2975 times | Mon 26 January 2026 | 139.18 (1.13%) | 138.30 | 137.20 - 140.10 | 0.8764 times | Fri 23 January 2026 | 137.63 (0.58%) | 137.30 | 136.61 - 138.10 | 0.7768 times | Thu 22 January 2026 | 136.84 (0.45%) | 136.96 | 136.03 - 138.00 | 0.756 times | Wed 21 January 2026 | 136.23 (3.23%) | 132.57 | 132.09 - 136.30 | 0.2879 times | Tue 20 January 2026 | 131.97 (-3.63%) | 134.38 | 130.96 - 135.44 | 1.034 times | Fri 16 January 2026 | 136.94 (0.57%) | 135.36 | 134.99 - 137.12 | 0.9066 times | Thu 15 January 2026 | 136.16 (1.76%) | 133.32 | 132.96 - 136.40 | 1.6741 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 137.63 and 142.93
| Weekly Target 1 | 133.64 |
| Weekly Target 2 | 136.31 |
| Weekly Target 3 | 138.93666666667 |
| Weekly Target 4 | 141.61 |
| Weekly Target 5 | 144.24 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.99 (0.99%) | 138.30 | 136.26 - 141.56 | 1.4564 times | Fri 23 January 2026 | 137.63 (0.5%) | 134.38 | 130.96 - 138.10 | 0.6664 times | Fri 16 January 2026 | 136.94 (6.7%) | 127.93 | 127.34 - 137.12 | 1.2676 times | Fri 09 January 2026 | 128.34 (3.5%) | 122.99 | 121.40 - 128.50 | 1.2446 times | Fri 02 January 2026 | 124.00 (-0.34%) | 126.12 | 122.31 - 126.48 | 0.4819 times | Mon 29 December 2025 | 124.42 (-1.18%) | 126.12 | 124.06 - 126.48 | 0.1386 times | Fri 26 December 2025 | 125.90 (0.35%) | 124.98 | 123.41 - 126.15 | 0.5958 times | Fri 19 December 2025 | 125.46 (-4.63%) | 132.01 | 125.23 - 132.62 | 1.5897 times | Fri 12 December 2025 | 131.55 (1.01%) | 129.75 | 124.64 - 135.00 | 1.5743 times | Fri 05 December 2025 | 130.24 (-0.12%) | 129.22 | 128.03 - 131.73 | 0.9846 times | Fri 28 November 2025 | 130.40 (1.43%) | 128.31 | 126.43 - 131.05 | 1.028 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 130.2 and 150.36
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 126.41 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 154.14 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.9024 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.9652 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.8527 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.9391 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 1.185 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.8345 times | Thu 31 July 2025 | 128.88 (6.24%) | 121.07 | 120.38 - 135.20 | 1.1776 times | Mon 30 June 2025 | 121.31 (-4.12%) | 125.84 | 117.31 - 128.96 | 0.7927 times | Fri 30 May 2025 | 126.52 (7.63%) | 117.06 | 115.68 - 129.60 | 1.0952 times | Wed 30 April 2025 | 117.55 (-1.33%) | 116.00 | 104.01 - 120.53 | 1.2557 times | Mon 31 March 2025 | 119.14 (-4.6%) | 125.75 | 117.70 - 131.98 | 1.2104 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 137.17 |
| 20 day DMA | 132.84 |
| 35 day DMA | 130.47 |
| 50 day DMA | 129.82 |
| 100 day DMA | 131.92 |
| 150 day DMA | 131.62 |
| 200 day DMA | 128.91 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 138.66 | 138.55 |
| 12 day EMA | 136.61 | 136.18 | 135.69 |
| 20 day EMA | 134.46 | 133.98 | 133.46 |
| 35 day EMA | 132.4 | 132.01 | 131.61 |
| 50 day EMA | 130.54 | 130.2 | 129.85 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 139.02 | 138.61 |
| 12 day SMA | 137.17 | 136.58 | 135.78 |
| 20 day SMA | 132.84 | 132.03 | 131.31 |
| 35 day SMA | 130.47 | 130.12 | 129.82 |
| 50 day SMA | 129.82 | 129.58 | 129.34 |
| 100 day SMA | 131.92 | 131.89 | 131.86 |
| 150 day SMA | 131.62 | 131.5 | 131.37 |
| 200 day SMA | 128.91 | 128.79 | 128.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.