Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 109.1 and 112.61
| Daily Target 1 | 106.21 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 109.72 |
| Daily Target 4 | 111.98 |
| Daily Target 5 | 113.23 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.73 (4%) | 107.54 | 107.46 - 110.97 | 0.607 times | Tue 23 June 2026 | 106.47 (1.29%) | 105.50 | 104.81 - 107.68 | 0.7971 times | Mon 22 June 2026 | 105.11 (-3.3%) | 106.68 | 105.02 - 107.89 | 1.02 times | Thu 18 June 2026 | 108.70 (2.43%) | 107.12 | 107.12 - 111.31 | 1.7693 times | Wed 17 June 2026 | 106.12 (-1.07%) | 106.64 | 105.47 - 109.57 | 1.5859 times | Tue 16 June 2026 | 107.27 (2.51%) | 106.48 | 105.66 - 108.06 | 0.9691 times | Mon 15 June 2026 | 104.64 (0.86%) | 104.50 | 104.48 - 105.78 | 1.0826 times | Fri 12 June 2026 | 103.75 (1.46%) | 103.22 | 101.43 - 103.83 | 0.7322 times | Thu 11 June 2026 | 102.26 (3.89%) | 99.02 | 98.81 - 102.43 | 0.9301 times | Wed 10 June 2026 | 98.43 (-0.99%) | 99.55 | 97.47 - 100.03 | 0.5068 times | Tue 09 June 2026 | 99.41 (2.41%) | 97.52 | 97.22 - 100.23 | 0.5293 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 107.77 and 113.93
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 106.7 |
| Weekly Target 3 | 108.83666666667 |
| Weekly Target 4 | 112.86 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.73 (1.87%) | 106.68 | 104.81 - 110.97 | 0.7425 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.6561 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 1.03 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 1.0938 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 1.0538 times | Fri 22 May 2026 | 97.87 (5.38%) | 93.31 | 90.78 - 98.75 | 0.9886 times | Fri 15 May 2026 | 92.87 (-11.32%) | 104.16 | 92.83 - 104.36 | 1.2041 times | Fri 08 May 2026 | 104.72 (-0.73%) | 105.85 | 104.26 - 106.82 | 0.5386 times | Wed 06 May 2026 | 105.49 (0.48%) | 104.08 | 102.39 - 106.82 | 0.544 times | Fri 01 May 2026 | 104.99 (-3.45%) | 108.29 | 102.85 - 109.65 | 1.1485 times | Fri 24 April 2026 | 108.74 (-4.44%) | 113.75 | 108.31 - 116.77 | 1.5208 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 103.4 and 118.64
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 100.76 |
| Monthly Target 3 | 106.03666666667 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 121.28 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.73 (12.19%) | 97.51 | 96.07 - 111.31 | 1.0392 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 1.0543 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.3413 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.4363 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.1191 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7469 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7989 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.7058 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7773 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9808 times | Fri 29 August 2025 | 139.33 (8.11%) | 129.14 | 126.00 - 140.81 | 0.6908 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 104.16 |
| 20 day DMA | 101.9 |
| 35 day DMA | 100.66 |
| 50 day DMA | 103.04 |
| 100 day DMA | 110.53 |
| 150 day DMA | 116.96 |
| 200 day DMA | 121.22 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 105.96 | 105.7 |
| 12 day EMA | 105 | 103.96 | 103.5 |
| 20 day EMA | 103.51 | 102.75 | 102.36 |
| 35 day EMA | 103.57 | 103.15 | 102.95 |
| 50 day EMA | 103.94 | 103.66 | 103.55 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 106.73 | 106.37 |
| 12 day SMA | 104.16 | 103.12 | 102.46 |
| 20 day SMA | 101.9 | 101.22 | 100.79 |
| 35 day SMA | 100.66 | 100.48 | 100.39 |
| 50 day SMA | 103.04 | 103.02 | 103.08 |
| 100 day SMA | 110.53 | 110.81 | 111.14 |
| 150 day SMA | 116.96 | 117.07 | 117.21 |
| 200 day SMA | 121.22 | 121.35 | 121.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.