Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 125.01 and 128.49
| Daily Target 1 | 122.39 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 125.86666666667 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 129.35 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 125.92 (0.22%) | 124.20 | 124.10 - 127.58 | 1.6349 times | Thu 05 December 2024 | 125.64 (-0.87%) | 125.87 | 125.01 - 126.15 | 0.052 times | Wed 04 December 2024 | 126.74 (0.01%) | 126.74 | 125.98 - 127.39 | 0.0776 times | Tue 03 December 2024 | 126.73 (-0.91%) | 127.25 | 126.10 - 127.51 | 0.0546 times | Tue 26 November 2024 | 127.90 (0%) | 128.65 | 127.34 - 129.03 | 1.163 times | Tue 26 November 2024 | 127.90 (-1.21%) | 128.65 | 127.34 - 129.03 | 1.163 times | Mon 25 November 2024 | 129.47 (3.74%) | 126.53 | 126.35 - 130.60 | 2.09 times | Fri 22 November 2024 | 124.80 (1.72%) | 123.30 | 123.00 - 125.06 | 1.2084 times | Thu 21 November 2024 | 122.69 (1.6%) | 121.52 | 120.29 - 122.77 | 1.2339 times | Wed 20 November 2024 | 120.76 (-0.41%) | 121.67 | 119.75 - 121.67 | 1.3225 times | Tue 19 November 2024 | 121.26 (-2.36%) | 122.75 | 121.19 - 124.00 | 1.3358 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 125.01 and 128.49
| Weekly Target 1 | 122.39 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 125.86666666667 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 125.92 (0.22%) | 124.20 | 124.10 - 127.58 | 0.232 times | Thu 05 December 2024 | 125.64 (-1.77%) | 127.25 | 125.01 - 127.51 | 0.0261 times | Tue 26 November 2024 | 127.90 (0%) | 128.65 | 127.34 - 129.03 | 0.165 times | Tue 26 November 2024 | 127.90 (2.48%) | 126.53 | 126.35 - 130.60 | 0.4615 times | Fri 22 November 2024 | 124.80 (1.78%) | 123.11 | 119.75 - 125.06 | 0.8865 times | Fri 15 November 2024 | 122.62 (0.17%) | 123.22 | 121.40 - 126.35 | 1.158 times | Fri 08 November 2024 | 122.41 (7.75%) | 114.01 | 113.98 - 124.79 | 1.3984 times | Fri 01 November 2024 | 113.61 (-0.55%) | 115.65 | 113.29 - 119.08 | 2.1669 times | Fri 25 October 2024 | 114.24 (-20.21%) | 143.67 | 112.74 - 144.21 | 2.6673 times | Fri 18 October 2024 | 143.17 (4.32%) | 136.91 | 136.67 - 144.29 | 0.8383 times | Fri 11 October 2024 | 137.24 (0.4%) | 136.03 | 132.76 - 137.74 | 0.6513 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 123.27 and 126.75
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 129.35 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 125.92 (-1.55%) | 127.25 | 124.10 - 127.58 | 0.0702 times | Tue 26 November 2024 | 127.90 (11.51%) | 114.86 | 113.29 - 130.60 | 1.1712 times | Thu 31 October 2024 | 114.70 (-17.88%) | 139.55 | 112.74 - 144.29 | 1.7841 times | Mon 30 September 2024 | 139.68 (-2.5%) | 142.99 | 132.31 - 144.44 | 0.7932 times | Fri 30 August 2024 | 143.26 (-2.62%) | 147.62 | 135.26 - 149.22 | 0.8038 times | Wed 31 July 2024 | 147.11 (6.35%) | 138.32 | 130.62 - 148.88 | 1.3948 times | Fri 28 June 2024 | 138.32 (-4.04%) | 144.94 | 134.85 - 146.34 | 0.854 times | Fri 31 May 2024 | 144.14 (-8.31%) | 156.87 | 139.15 - 159.77 | 0.8408 times | Tue 30 April 2024 | 157.21 (1.47%) | 154.84 | 143.71 - 164.45 | 1.3492 times | Thu 28 March 2024 | 154.93 (3.8%) | 148.84 | 147.79 - 157.77 | 0.9387 times | Thu 29 February 2024 | 149.26 (6.44%) | 140.34 | 135.00 - 152.64 | 1.1882 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 125.33 |
| 20 day DMA | 124.4 |
| 35 day DMA | 123.73 |
| 50 day DMA | 127.92 |
| 100 day DMA | 133.77 |
| 150 day DMA | 136.85 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.22 | 126.37 | 126.73 |
| 12 day EMA | 125.48 | 125.4 | 125.36 |
| 20 day EMA | 125.02 | 124.93 | 124.86 |
| 35 day EMA | 126.99 | 127.05 | 127.13 |
| 50 day EMA | 128.63 | 128.74 | 128.87 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 126.98 | 127.75 |
| 12 day SMA | 125.33 | 125.06 | 124.91 |
| 20 day SMA | 124.4 | 123.93 | 123.45 |
| 35 day SMA | 123.73 | 124.14 | 124.54 |
| 50 day SMA | 127.92 | 128.2 | 128.44 |
| 100 day SMA | 133.77 | 133.93 | 134.09 |
| 150 day SMA | 136.85 | 137.06 | 137.27 |
| 200 day SMA | 141 | 141.11 | 141.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.