Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets Group1

Strong Daily Stock price targets for Group1 GPI are 302.22 and 310.13

Daily Target 1300.19
Daily Target 2304.25
Daily Target 3308.09666666667
Daily Target 4312.16
Daily Target 5316.01

Daily price and volume Group 1

Date Closing Open Range Volume
Tue 02 June 2026 308.32 (-1.02%) 309.83 304.03 - 311.94 0.9231 times
Mon 01 June 2026 311.51 (-1.53%) 318.59 307.65 - 318.59 0.9735 times
Fri 29 May 2026 316.34 (-3.09%) 326.93 312.20 - 326.97 1.0211 times
Thu 28 May 2026 326.44 (-1.59%) 329.26 320.17 - 332.54 1.531 times
Wed 27 May 2026 331.70 (0.63%) 333.04 327.52 - 343.45 1.4266 times
Tue 26 May 2026 329.63 (1.06%) 324.09 323.95 - 334.07 0.629 times
Fri 22 May 2026 326.17 (1.89%) 318.14 318.14 - 333.21 0.4286 times
Thu 21 May 2026 320.11 (1.56%) 310.73 308.09 - 323.65 1.4445 times
Wed 20 May 2026 315.20 (3.19%) 305.92 301.03 - 315.88 0.7349 times
Tue 19 May 2026 305.47 (-3.69%) 315.97 301.34 - 315.97 0.8878 times
Mon 18 May 2026 317.18 (1.14%) 312.91 310.34 - 321.51 0.8951 times

Daily chart Group1

Weekly price and charts Group1

Strong weekly Stock price targets for Group1 GPI are 298.9 and 313.46

Weekly Target 1295.75
Weekly Target 2302.04
Weekly Target 3310.31333333333
Weekly Target 4316.6
Weekly Target 5324.87

Weekly price and volumes for Group 1

Date Closing Open Range Volume
Tue 02 June 2026 308.32 (-2.54%) 318.59 304.03 - 318.59 0.5395 times
Fri 29 May 2026 316.34 (-3.01%) 324.09 312.20 - 343.45 1.3108 times
Fri 22 May 2026 326.17 (4%) 312.91 301.03 - 333.21 1.2491 times
Fri 15 May 2026 313.62 (-12.36%) 358.31 313.55 - 358.31 1.2416 times
Fri 08 May 2026 357.83 (4.03%) 349.53 342.00 - 357.84 0.6732 times
Wed 06 May 2026 343.97 (-2.74%) 351.78 329.76 - 351.78 0.7978 times
Fri 01 May 2026 353.67 (3.6%) 341.83 331.80 - 373.56 1.6699 times
Fri 24 April 2026 341.39 (-2.44%) 349.53 334.17 - 355.00 0.9268 times
Fri 17 April 2026 349.94 (3.49%) 336.37 325.89 - 353.39 0.7497 times
Fri 10 April 2026 338.14 (2.64%) 326.92 315.65 - 350.00 0.8413 times
Thu 02 April 2026 329.45 (1.31%) 330.06 323.15 - 335.95 0.9277 times

weekly chart Group1

Monthly price and charts Group1

Strong monthly Stock price targets for Group1 GPI are 298.9 and 313.46

Monthly Target 1295.75
Monthly Target 2302.04
Monthly Target 3310.31333333333
Monthly Target 4316.6
Monthly Target 5324.87

Monthly price and volumes Group 1

Date Closing Open Range Volume
Tue 02 June 2026 308.32 (-2.54%) 318.59 304.03 - 318.59 0.099 times
Fri 29 May 2026 316.34 (-11.36%) 358.64 301.03 - 373.56 1.0261 times
Thu 30 April 2026 356.87 (7.94%) 329.96 315.65 - 368.06 0.7868 times
Tue 31 March 2026 330.63 (1.5%) 319.07 296.02 - 335.47 0.9923 times
Fri 27 February 2026 325.74 (-8.05%) 354.28 324.49 - 360.34 1.0795 times
Fri 30 January 2026 354.26 (-9.93%) 393.81 351.28 - 413.84 1.1059 times
Wed 31 December 2025 393.30 (-1.93%) 397.88 390.85 - 429.00 1.1041 times
Fri 28 November 2025 401.04 (0.88%) 392.19 378.28 - 417.78 0.9392 times
Fri 31 October 2025 397.54 (-9.14%) 437.04 380.71 - 461.27 1.6976 times
Tue 30 September 2025 437.51 (-5.87%) 457.22 422.99 - 488.39 1.1696 times
Fri 29 August 2025 464.78 (12.77%) 409.24 403.98 - 482.11 0.8935 times

monthly chart Group1

DMA SMA EMA moving averages of Group 1 GPI

DMA (daily moving average) of Group 1 GPI

DMA period DMA value
5 day DMA 318.86
12 day DMA 318.47
20 day DMA 328.22
35 day DMA 334.77
50 day DMA 333.47
100 day DMA 340.36
150 day DMA 360.27
200 day DMA 383.39

EMA (exponential moving average) of Group 1 GPI

EMA period EMA current EMA prev EMA prev2
5 day EMA315.59319.23323.09
12 day EMA321.14323.47325.64
20 day EMA325.12326.89328.51
35 day EMA327.57328.7329.71
50 day EMA330.08330.97331.76

SMA (simple moving average) of Group 1 GPI

SMA period SMA current SMA prev SMA prev2
5 day SMA318.86323.12326.06
12 day SMA318.47320.64322
20 day SMA328.22329.88330.8
35 day SMA334.77335.62336.37
50 day SMA333.47333.75333.9
100 day SMA340.36341.29342.11
150 day SMA360.27361.01361.76
200 day SMA383.39384.14384.81
Back to top | Use Dark Theme