GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 22.21 and 22.33

Daily Target 122.19
Daily Target 222.23
Daily Target 322.31
Daily Target 422.35
Daily Target 522.43

Daily price and volume Georgia Power

Date Closing Open Range Volume
Fri 15 May 2026 22.27 (-0.93%) 22.38 22.27 - 22.39 1.9072 times
Thu 14 May 2026 22.48 (0.18%) 22.41 22.41 - 22.55 0.7938 times
Wed 13 May 2026 22.44 (-0.22%) 22.49 22.39 - 22.49 0.4433 times
Tue 12 May 2026 22.49 (0.49%) 22.42 22.33 - 22.51 1.6392 times
Mon 11 May 2026 22.38 (0.45%) 22.38 22.33 - 22.43 0.5567 times
Fri 08 May 2026 22.28 (0.22%) 22.26 22.21 - 22.28 0.5567 times
Thu 07 May 2026 22.23 (0.05%) 22.15 22.13 - 22.28 0.8557 times
Wed 06 May 2026 22.22 (0%) 22.18 22.11 - 22.26 1.3711 times
Wed 06 May 2026 22.22 (0.27%) 22.18 22.11 - 22.26 1.3711 times
Tue 05 May 2026 22.16 (0.23%) 22.15 22.15 - 22.19 0.5052 times
Mon 04 May 2026 22.11 (-0.72%) 22.33 22.00 - 22.33 1.4021 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 22.13 and 22.41

Weekly Target 122.08
Weekly Target 222.18
Weekly Target 322.363333333333
Weekly Target 422.46
Weekly Target 522.64

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Fri 15 May 2026 22.27 (-0.04%) 22.38 22.27 - 22.55 0.8719 times
Fri 08 May 2026 22.28 (0.27%) 22.18 22.11 - 22.28 0.4545 times
Wed 06 May 2026 22.22 (-0.22%) 22.33 22.00 - 22.33 0.5353 times
Fri 01 May 2026 22.27 (-1.46%) 22.59 22.17 - 22.59 0.7642 times
Fri 24 April 2026 22.60 (1.76%) 22.27 22.11 - 22.63 0.6817 times
Fri 17 April 2026 22.21 (0.23%) 22.15 22.06 - 22.36 0.7204 times
Fri 10 April 2026 22.16 (2.64%) 21.69 21.51 - 22.46 1.2237 times
Thu 02 April 2026 21.59 (-0.87%) 21.98 21.26 - 21.99 2.104 times
Fri 27 March 2026 21.78 (1.02%) 21.55 21.36 - 21.99 1.4997 times
Fri 20 March 2026 21.56 (-4.18%) 22.53 21.27 - 22.76 1.1448 times
Fri 13 March 2026 22.50 (-3.14%) 23.06 22.50 - 23.32 1.5856 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 22.14 and 22.69

Monthly Target 121.72
Monthly Target 222
Monthly Target 322.273333333333
Monthly Target 422.55
Monthly Target 522.82

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Fri 15 May 2026 22.27 (0.23%) 22.17 22.00 - 22.55 0.314 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.5815 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.1402 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 0.9775 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.6817 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.833 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.7344 times
Fri 31 October 2025 23.02 (-2.08%) 23.61 22.92 - 23.69 0.9638 times
Tue 30 September 2025 23.51 (4.49%) 22.54 22.49 - 24.00 2.1431 times
Fri 29 August 2025 22.50 (2.97%) 21.68 21.53 - 23.20 1.6309 times
Thu 31 July 2025 21.85 (6.38%) 20.60 20.55 - 21.93 1.486 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.3
20 day DMA 22.34
35 day DMA 22.19
50 day DMA 22.21
100 day DMA 22.67
150 day DMA 22.77
200 day DMA 22.84

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4222.39
12 day EMA22.3322.3422.32
20 day EMA22.3222.3322.31
35 day EMA22.3422.3422.33
50 day EMA22.3422.3422.33

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4122.36
12 day SMA22.322.2922.28
20 day SMA22.3422.3322.32
35 day SMA22.1922.1722.15
50 day SMA22.2122.2422.26
100 day SMA22.6722.6722.68
150 day SMA22.7722.7822.79
200 day SMA22.8422.8422.83
Back to top | Use Dark Theme