Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 23.03 and 23.24
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.32 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.13 (0.3%) | 23.13 | 22.99 - 23.20 | 1.1793 times | Thu 29 January 2026 | 23.06 (-0.09%) | 23.07 | 22.99 - 23.14 | 0.8526 times | Wed 28 January 2026 | 23.08 (-0.47%) | 23.17 | 23.07 - 23.17 | 0.9323 times | Tue 27 January 2026 | 23.19 (-0.17%) | 23.29 | 23.18 - 23.32 | 0.7331 times | Mon 26 January 2026 | 23.23 (0.22%) | 23.30 | 23.12 - 23.30 | 0.8765 times | Fri 23 January 2026 | 23.18 (0%) | 23.15 | 23.15 - 23.23 | 1.0598 times | Thu 22 January 2026 | 23.18 (0.65%) | 22.97 | 22.97 - 23.22 | 0.757 times | Wed 21 January 2026 | 23.03 (0.3%) | 23.12 | 22.91 - 23.14 | 0.9562 times | Tue 20 January 2026 | 22.96 (-0.52%) | 23.00 | 22.76 - 23.00 | 1.8327 times | Fri 16 January 2026 | 23.08 (0.04%) | 23.17 | 23.04 - 23.26 | 0.8207 times | Thu 15 January 2026 | 23.07 (0.13%) | 23.09 | 23.05 - 23.12 | 0.6454 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.9 and 23.23
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.9939 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 1.0009 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 1.1827 times | Fri 09 January 2026 | 22.81 (0.75%) | 22.62 | 22.58 - 22.92 | 1.0684 times | Fri 02 January 2026 | 22.64 (-1.05%) | 22.93 | 22.38 - 22.96 | 0.819 times | Mon 29 December 2025 | 22.88 (0.09%) | 22.93 | 22.75 - 22.96 | 0.1212 times | Fri 26 December 2025 | 22.86 (0.79%) | 22.62 | 22.62 - 22.95 | 0.6545 times | Fri 19 December 2025 | 22.68 (-0.57%) | 22.82 | 22.59 - 22.98 | 1.3506 times | Fri 12 December 2025 | 22.81 (0.93%) | 22.72 | 22.49 - 23.09 | 1.6814 times | Fri 05 December 2025 | 22.60 (-1.61%) | 22.97 | 22.58 - 23.21 | 1.1273 times | Fri 28 November 2025 | 22.97 (0.39%) | 23.07 | 22.80 - 23.38 | 1.5983 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.77 and 23.68
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5767 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7047 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6213 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8153 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.813 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3797 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2571 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5185 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5856 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.728 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.7501 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.1 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.11 | 23.13 |
| 12 day EMA | 23.07 | 23.06 | 23.06 |
| 20 day EMA | 23.02 | 23.01 | 23 |
| 35 day EMA | 22.96 | 22.95 | 22.94 |
| 50 day EMA | 22.9 | 22.89 | 22.88 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.15 | 23.17 |
| 12 day SMA | 23.1 | 23.1 | 23.08 |
| 20 day SMA | 22.97 | 22.93 | 22.92 |
| 35 day SMA | 22.89 | 22.88 | 22.86 |
| 50 day SMA | 22.86 | 22.85 | 22.85 |
| 100 day SMA | 23.1 | 23.1 | 23.09 |
| 150 day SMA | 22.7 | 22.69 | 22.67 |
| 200 day SMA | 22.48 | 22.47 | 22.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.