Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 20.95 and 21.88
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.61 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.56 (-2%) | 21.95 | 21.27 - 22.20 | 0.7668 times | Thu 19 March 2026 | 22.00 (-1.52%) | 22.21 | 21.84 - 22.21 | 0.4331 times | Tue 17 March 2026 | 22.34 (-0.04%) | 22.36 | 22.25 - 22.52 | 1.2556 times | Mon 16 March 2026 | 22.35 (-0.67%) | 22.53 | 22.28 - 22.76 | 1.3738 times | Fri 13 March 2026 | 22.50 (-0.84%) | 22.85 | 22.50 - 22.89 | 1.0022 times | Thu 12 March 2026 | 22.69 (-0.96%) | 22.84 | 22.53 - 22.84 | 1.1317 times | Wed 11 March 2026 | 22.91 (-0.74%) | 23.32 | 22.88 - 23.32 | 1.1261 times | Tue 10 March 2026 | 23.08 (-0.04%) | 23.17 | 23.06 - 23.30 | 0.9797 times | Mon 09 March 2026 | 23.09 (-0.6%) | 23.06 | 23.01 - 23.20 | 1.0641 times | Fri 06 March 2026 | 23.23 (-0.81%) | 23.42 | 23.21 - 23.42 | 0.8671 times | Thu 05 March 2026 | 23.42 (-0.21%) | 23.51 | 23.42 - 23.51 | 0.5574 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.67 and 22.16
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.863333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.9217 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.2766 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.1898 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 2.0558 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.7386 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0664 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 1.0245 times | Fri 06 February 2026 | 23.11 (-0.09%) | 23.20 | 23.01 - 23.24 | 1.1655 times | Fri 30 January 2026 | 23.13 (-0.22%) | 23.30 | 22.99 - 23.32 | 0.7779 times | Fri 23 January 2026 | 23.18 (0.43%) | 23.00 | 22.76 - 23.23 | 0.7833 times | Fri 16 January 2026 | 23.08 (1.18%) | 22.83 | 22.75 - 23.26 | 0.9256 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 20.26 and 22.57
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.56 (-7.31%) | 23.30 | 21.27 - 23.58 | 0.551 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8214 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.5728 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.6999 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.6171 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8098 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.8008 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.3704 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.2486 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.5082 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5817 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.72 |
| 20 day DMA | 23 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.37 | 22.55 |
| 12 day EMA | 22.55 | 22.73 | 22.86 |
| 20 day EMA | 22.77 | 22.9 | 22.99 |
| 35 day EMA | 22.91 | 22.99 | 23.05 |
| 50 day EMA | 22.95 | 23.01 | 23.05 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.38 | 22.56 |
| 12 day SMA | 22.72 | 22.88 | 23 |
| 20 day SMA | 23 | 23.1 | 23.17 |
| 35 day SMA | 23.11 | 23.16 | 23.19 |
| 50 day SMA | 23.09 | 23.11 | 23.13 |
| 100 day SMA | 22.99 | 23.01 | 23.02 |
| 150 day SMA | 23.07 | 23.08 | 23.08 |
| 200 day SMA | 22.67 | 22.67 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.