Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 21.18 and 21.3
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.38 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.27 (-0.09%) | 21.30 | 21.20 - 21.32 | 0.3682 times | Wed 01 July 2026 | 21.29 (0.57%) | 21.21 | 21.20 - 21.37 | 0.6383 times | Tue 30 June 2026 | 21.17 (-2.26%) | 21.34 | 21.12 - 21.44 | 5.4855 times | Mon 29 June 2026 | 21.66 (0.37%) | 21.65 | 21.56 - 21.72 | 0.5646 times | Fri 26 June 2026 | 21.58 (-0.42%) | 21.61 | 21.56 - 21.67 | 0.491 times | Thu 25 June 2026 | 21.67 (-0.23%) | 21.66 | 21.63 - 21.75 | 0.431 times | Wed 24 June 2026 | 21.72 (-0.32%) | 21.81 | 21.68 - 21.85 | 0.5101 times | Tue 23 June 2026 | 21.79 (0.09%) | 21.82 | 21.75 - 21.85 | 0.5674 times | Mon 22 June 2026 | 21.77 (-0.91%) | 21.90 | 21.77 - 22.00 | 0.371 times | Thu 18 June 2026 | 21.97 (0.73%) | 21.95 | 21.91 - 22.09 | 0.5728 times | Wed 17 June 2026 | 21.81 (-0.18%) | 21.93 | 21.78 - 22.00 | 0.3628 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 20.9 and 21.5
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.27 (-1.44%) | 21.65 | 21.12 - 21.72 | 3.2427 times | Fri 26 June 2026 | 21.58 (-1.78%) | 21.90 | 21.56 - 22.00 | 1.0892 times | Thu 18 June 2026 | 21.97 (1.57%) | 21.72 | 21.69 - 22.09 | 0.9263 times | Fri 12 June 2026 | 21.63 (-0.69%) | 21.79 | 21.53 - 21.84 | 0.8298 times | Fri 05 June 2026 | 21.78 (-1.71%) | 22.31 | 21.70 - 22.31 | 0.6932 times | Fri 29 May 2026 | 22.16 (0.64%) | 22.11 | 22.03 - 22.40 | 0.9877 times | Fri 22 May 2026 | 22.02 (-1.12%) | 22.30 | 21.99 - 22.30 | 0.8448 times | Fri 15 May 2026 | 22.27 (-0.04%) | 22.38 | 22.27 - 22.55 | 0.6493 times | Fri 08 May 2026 | 22.28 (0.27%) | 22.18 | 22.11 - 22.28 | 0.3384 times | Wed 06 May 2026 | 22.22 (-0.22%) | 22.33 | 22.00 - 22.33 | 0.3986 times | Fri 01 May 2026 | 22.27 (-1.46%) | 22.59 | 22.17 - 22.59 | 0.5691 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.24 and 21.41
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.27 (0.47%) | 21.21 | 21.20 - 21.37 | 0.1206 times | Tue 30 June 2026 | 21.17 (-4.47%) | 22.31 | 21.12 - 22.31 | 1.6469 times | Fri 29 May 2026 | 22.16 (-0.27%) | 22.17 | 21.99 - 22.55 | 0.8687 times | Thu 30 April 2026 | 22.22 (4.52%) | 21.34 | 21.31 - 22.63 | 0.7243 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.4202 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 1.2176 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.8491 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 1.0376 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.9147 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 1.2005 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 2.6694 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.44 | 21.51 |
| 12 day EMA | 21.54 | 21.59 | 21.65 |
| 20 day EMA | 21.66 | 21.7 | 21.74 |
| 35 day EMA | 21.81 | 21.84 | 21.87 |
| 50 day EMA | 21.97 | 22 | 22.03 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.47 | 21.56 |
| 12 day SMA | 21.63 | 21.67 | 21.7 |
| 20 day SMA | 21.65 | 21.69 | 21.73 |
| 35 day SMA | 21.88 | 21.92 | 21.95 |
| 50 day SMA | 22.01 | 22.04 | 22.06 |
| 100 day SMA | 22.31 | 22.32 | 22.34 |
| 150 day SMA | 22.5 | 22.51 | 22.52 |
| 200 day SMA | 22.7 | 22.71 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.