Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 14.45 and 15.43
| Daily Target 1 | 13.65 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.61 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.88 (4.57%) | 14.28 | 14.02 - 15.00 | 1.3423 times | Tue 09 December 2025 | 14.23 (-8.66%) | 14.21 | 13.93 - 14.87 | 2.969 times | Mon 08 December 2025 | 15.58 (-2.56%) | 16.00 | 15.50 - 16.13 | 0.845 times | Fri 05 December 2025 | 15.99 (1.2%) | 15.76 | 15.62 - 16.01 | 1.3953 times | Thu 04 December 2025 | 15.80 (-2.89%) | 16.29 | 15.77 - 16.36 | 0.615 times | Wed 03 December 2025 | 16.27 (-0.12%) | 16.29 | 16.14 - 16.61 | 0.9015 times | Tue 02 December 2025 | 16.29 (-0.61%) | 16.37 | 16.12 - 16.44 | 0.7093 times | Mon 01 December 2025 | 16.39 (1.3%) | 16.17 | 16.11 - 16.45 | 0.5208 times | Fri 28 November 2025 | 16.18 (0.31%) | 16.25 | 16.13 - 16.31 | 0.2541 times | Wed 26 November 2025 | 16.13 (0.12%) | 16.13 | 16.03 - 16.22 | 0.4476 times | Tue 25 November 2025 | 16.11 (2.09%) | 15.94 | 15.90 - 16.14 | 0.5612 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 13.31 and 15.51
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.88 (-6.94%) | 16.00 | 13.93 - 16.13 | 1.3234 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.063 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.566 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 0.9115 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.1421 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.4314 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3249 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.5131 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 0.8925 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 0.832 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.2309 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 13.07 and 15.75
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.88 (-8.03%) | 16.17 | 13.93 - 16.61 | 0.7443 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.2636 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.2761 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.1701 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.9878 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0835 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.874 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.1058 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7132 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7817 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6477 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.73 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.84 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.27 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.34 | 15.89 |
| 12 day EMA | 15.57 | 15.69 | 15.96 |
| 20 day EMA | 15.82 | 15.92 | 16.1 |
| 35 day EMA | 16.35 | 16.44 | 16.57 |
| 50 day EMA | 16.88 | 16.96 | 17.07 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.57 | 15.99 |
| 12 day SMA | 15.8 | 15.86 | 15.94 |
| 20 day SMA | 15.73 | 15.79 | 15.89 |
| 35 day SMA | 16.16 | 16.23 | 16.32 |
| 50 day SMA | 16.84 | 16.92 | 17.03 |
| 100 day SMA | 19.32 | 19.39 | 19.47 |
| 150 day SMA | 20.27 | 20.31 | 20.38 |
| 200 day SMA | 21.6 | 21.66 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.