Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.28 and 9.93
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.45 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (-5.58%) | 10.19 | 9.56 - 10.21 | 0.7292 times | Thu 14 May 2026 | 10.21 (4.18%) | 9.87 | 9.75 - 10.40 | 1.045 times | Wed 13 May 2026 | 9.80 (-3.16%) | 10.05 | 9.78 - 10.17 | 0.7662 times | Tue 12 May 2026 | 10.12 (-0.98%) | 10.37 | 10.07 - 10.59 | 0.9565 times | Mon 11 May 2026 | 10.22 (-3.86%) | 10.61 | 10.01 - 10.66 | 0.705 times | Fri 08 May 2026 | 10.63 (-3.63%) | 11.01 | 10.59 - 11.10 | 0.6388 times | Thu 07 May 2026 | 11.03 (-1.52%) | 11.22 | 10.98 - 11.38 | 0.6785 times | Wed 06 May 2026 | 11.20 (0%) | 10.86 | 10.80 - 11.38 | 1.5771 times | Wed 06 May 2026 | 11.20 (4.28%) | 10.86 | 10.80 - 11.38 | 1.5771 times | Tue 05 May 2026 | 10.74 (12.34%) | 9.66 | 9.66 - 11.25 | 1.3265 times | Mon 04 May 2026 | 9.56 (-1.44%) | 9.65 | 9.56 - 9.84 | 0.8142 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.05 and 10.15
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.3447 times | Fri 08 May 2026 | 10.63 (-5.09%) | 10.86 | 10.59 - 11.38 | 0.9263 times | Wed 06 May 2026 | 11.20 (15.46%) | 9.65 | 9.56 - 11.38 | 1.1898 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9595 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.8879 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.9073 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6354 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.8395 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.1336 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.176 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.0419 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.69 and 10.51
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.64 (1.15%) | 9.65 | 9.56 - 11.38 | 1.0798 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0611 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.4382 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.4682 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8601 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9964 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8328 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.8411 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7712 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6511 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7141 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.84 |
| 100 day DMA | 11.88 |
| 150 day DMA | 13.33 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.21 | 10.21 |
| 12 day EMA | 10.14 | 10.23 | 10.23 |
| 20 day EMA | 10.09 | 10.14 | 10.13 |
| 35 day EMA | 10.06 | 10.08 | 10.07 |
| 50 day EMA | 9.99 | 10 | 9.99 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.2 | 10.36 |
| 12 day SMA | 10.34 | 10.33 | 10.28 |
| 20 day SMA | 10.01 | 10.03 | 10.01 |
| 35 day SMA | 9.87 | 9.86 | 9.83 |
| 50 day SMA | 9.84 | 9.87 | 9.88 |
| 100 day SMA | 11.88 | 11.94 | 11.99 |
| 150 day SMA | 13.33 | 13.39 | 13.45 |
| 200 day SMA | 15.3 | 15.37 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.