GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.48 and 1.56

Daily Target 11.46
Daily Target 21.5
Daily Target 31.5433333333333
Daily Target 41.58
Daily Target 51.62

Daily price and volume Granite Point

Date Closing Open Range Volume
Fri 05 June 2026 1.53 (-0.65%) 1.55 1.51 - 1.59 1.6758 times
Thu 04 June 2026 1.54 (1.32%) 1.55 1.52 - 1.55 0.3187 times
Wed 03 June 2026 1.52 (1.33%) 1.48 1.48 - 1.53 1.4467 times
Tue 02 June 2026 1.50 (1.35%) 1.45 1.44 - 1.51 0.5697 times
Mon 01 June 2026 1.48 (0.68%) 1.44 1.43 - 1.50 1.495 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.42 - 1.51 0.7486 times
Thu 28 May 2026 1.50 (3.45%) 1.46 1.43 - 1.53 1.9679 times
Wed 27 May 2026 1.45 (3.57%) 1.42 1.42 - 1.45 0.4416 times
Tue 26 May 2026 1.40 (1.45%) 1.37 1.37 - 1.41 0.6364 times
Fri 22 May 2026 1.38 (0%) 1.38 1.36 - 1.45 0.6996 times
Thu 21 May 2026 1.38 (3.76%) 1.34 1.34 - 1.42 3.4895 times

Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.48 and 1.64

Weekly Target 11.36
Weekly Target 21.44
Weekly Target 31.5166666666667
Weekly Target 41.6
Weekly Target 51.68

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 1.026 times
Fri 29 May 2026 1.47 (6.52%) 1.37 1.37 - 1.53 0.7071 times
Fri 22 May 2026 1.38 (0.73%) 1.38 1.30 - 1.45 1.7284 times
Fri 15 May 2026 1.37 (-6.8%) 1.47 1.30 - 1.48 1.287 times
Fri 08 May 2026 1.47 (-1.34%) 1.49 1.45 - 1.58 0.4947 times
Wed 06 May 2026 1.49 (2.76%) 1.47 1.39 - 1.54 0.7742 times
Fri 01 May 2026 1.45 (0%) 1.45 1.42 - 1.55 0.654 times
Fri 24 April 2026 1.45 (-9.38%) 1.58 1.45 - 1.64 0.7186 times
Fri 17 April 2026 1.60 (16.79%) 1.33 1.32 - 1.66 1.3319 times
Fri 10 April 2026 1.37 (3.79%) 1.35 1.31 - 1.44 1.2782 times
Thu 02 April 2026 1.32 (-5.71%) 1.40 1.24 - 1.50 2.1589 times

weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.48 and 1.64

Monthly Target 11.36
Monthly Target 21.44
Monthly Target 31.5166666666667
Monthly Target 41.6
Monthly Target 51.68

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Fri 05 June 2026 1.53 (4.08%) 1.44 1.43 - 1.59 0.1779 times
Fri 29 May 2026 1.47 (-2%) 1.50 1.30 - 1.58 0.8977 times
Thu 30 April 2026 1.50 (3.45%) 1.43 1.24 - 1.66 0.885 times
Tue 31 March 2026 1.45 (-16.67%) 1.70 1.39 - 1.83 0.961 times
Fri 27 February 2026 1.74 (-18.31%) 2.15 1.64 - 2.32 1.3689 times
Fri 30 January 2026 2.13 (-11.25%) 2.39 2.12 - 2.55 1.1472 times
Wed 31 December 2025 2.40 (-14.59%) 2.76 2.35 - 2.84 1.1811 times
Fri 28 November 2025 2.81 (4.85%) 2.61 2.54 - 2.85 0.9699 times
Fri 31 October 2025 2.68 (-10.67%) 2.93 2.57 - 3.03 1.0893 times
Tue 30 September 2025 3.00 (3.81%) 2.86 2.81 - 3.12 1.322 times
Fri 29 August 2025 2.89 (13.33%) 2.51 2.46 - 2.91 1.5333 times

monthly chart GranitePoint

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.46
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.45
100 day DMA 1.68
150 day DMA 1.98
200 day DMA 2.2

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.49
12 day EMA1.471.461.45
20 day EMA1.471.461.45
35 day EMA1.451.441.43
50 day EMA1.441.441.44

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.51.49
12 day SMA1.461.441.42
20 day SMA1.421.421.42
35 day SMA1.451.461.46
50 day SMA1.451.441.44
100 day SMA1.681.681.69
150 day SMA1.981.992
200 day SMA2.22.212.22
Back to top | Use Dark Theme