Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 83.45 and 87.31
| Daily Target 1 | 82.56 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 86.42 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 90.28 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.12 (-1.79%) | 87.60 | 84.64 - 88.50 | 1.4943 times | Thu 06 August 2026 | 87.69 (0.24%) | 87.52 | 85.70 - 87.79 | 1.3834 times | Wed 05 August 2026 | 87.48 (-0.87%) | 87.78 | 86.00 - 90.85 | 1.1711 times | Tue 04 August 2026 | 88.25 (2.39%) | 84.89 | 84.46 - 88.57 | 1.1396 times | Mon 03 August 2026 | 86.19 (2.51%) | 85.75 | 84.10 - 87.09 | 0.9233 times | Fri 31 July 2026 | 84.08 (-3.18%) | 85.67 | 83.87 - 86.25 | 0.8456 times | Thu 30 July 2026 | 86.84 (-1.62%) | 86.79 | 84.83 - 87.53 | 0.7809 times | Wed 29 July 2026 | 88.27 (0.93%) | 86.57 | 86.29 - 89.10 | 0.8283 times | Tue 28 July 2026 | 87.46 (4.04%) | 84.15 | 84.15 - 87.53 | 0.4558 times | Mon 27 July 2026 | 84.06 (3.88%) | 82.02 | 82.02 - 84.34 | 0.9776 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.8393 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 85.11 and 91.86
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.4604 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 0.929 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.2006 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.0911 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.083 times | Fri 10 July 2026 | 76.02 (-3.31%) | 79.00 | 71.45 - 79.32 | 0.4138 times | Thu 02 July 2026 | 78.62 (12.64%) | 70.00 | 69.65 - 78.71 | 0.8549 times | Fri 26 June 2026 | 69.80 (4.37%) | 66.08 | 63.66 - 69.99 | 1.3663 times | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.2402 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.3607 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 2.0377 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 85.11 and 91.86
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 87.023333333333 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 0.342 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9628 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.5141 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.186 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9269 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0812 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4405 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.028 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9028 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6157 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6004 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 85.69 |
| 20 day DMA | 83 |
| 35 day DMA | 78.49 |
| 50 day DMA | 75.34 |
| 100 day DMA | 72.26 |
| 150 day DMA | 73.01 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 87.07 | 86.76 |
| 12 day EMA | 85.27 | 85.11 | 84.64 |
| 20 day EMA | 83.21 | 82.9 | 82.4 |
| 35 day EMA | 79.83 | 79.46 | 78.98 |
| 50 day EMA | 76.35 | 75.95 | 75.47 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 86.74 | 86.57 |
| 12 day SMA | 85.69 | 85 | 84.28 |
| 20 day SMA | 83 | 82.54 | 81.95 |
| 35 day SMA | 78.49 | 77.94 | 77.33 |
| 50 day SMA | 75.34 | 75.1 | 74.81 |
| 100 day SMA | 72.26 | 72.12 | 71.93 |
| 150 day SMA | 73.01 | 72.95 | 72.87 |
| 200 day SMA | 74.39 | 74.39 | 74.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.