Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 72.8 and 75.15
| Daily Target 1 | 71.05 |
| Daily Target 2 | 72.2 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 74.55 |
| Daily Target 5 | 75.75 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.35 (2.34%) | 72.36 | 72.25 - 74.60 | 1.1352 times | Tue 20 January 2026 | 71.67 (-2.89%) | 72.67 | 71.56 - 74.56 | 2.3524 times | Fri 16 January 2026 | 73.80 (-1.59%) | 74.70 | 73.76 - 75.34 | 0.8197 times | Thu 15 January 2026 | 74.99 (-3.21%) | 77.50 | 74.79 - 77.50 | 0.8026 times | Wed 14 January 2026 | 77.48 (0.01%) | 77.54 | 76.82 - 77.99 | 1.0036 times | Tue 13 January 2026 | 77.47 (-2.77%) | 79.00 | 76.85 - 79.34 | 0.8602 times | Mon 12 January 2026 | 79.68 (0.2%) | 78.69 | 78.00 - 79.78 | 0.8702 times | Fri 09 January 2026 | 79.52 (1.05%) | 78.81 | 78.12 - 79.89 | 0.7333 times | Thu 08 January 2026 | 78.69 (1.54%) | 76.86 | 76.25 - 79.81 | 0.7062 times | Wed 07 January 2026 | 77.50 (0.61%) | 77.20 | 76.24 - 78.13 | 0.7166 times | Tue 06 January 2026 | 77.03 (0.01%) | 76.12 | 76.12 - 77.53 | 2.1311 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 72.46 and 75.5
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 73.17 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.35 (-0.61%) | 72.67 | 71.56 - 74.60 | 1.0531 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.3154 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.6179 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.6584 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.2064 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.6454 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.4863 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.0733 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.1961 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.7477 times | Fri 21 November 2025 | 73.49 (-0.84%) | 73.92 | 70.91 - 74.66 | 0.7104 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 68.29 and 76.62
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.35 (-5.23%) | 77.60 | 71.56 - 79.89 | 0.8827 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0427 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.711 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6934 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.99 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9834 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8384 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9198 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3097 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6289 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.8979 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 76.52 |
| 20 day DMA | 77.71 |
| 35 day DMA | 78.73 |
| 50 day DMA | 77.41 |
| 100 day DMA | 81.35 |
| 150 day DMA | 81.45 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.54 | 75.97 |
| 12 day EMA | 75.95 | 76.42 | 77.28 |
| 20 day EMA | 76.89 | 77.26 | 77.85 |
| 35 day EMA | 77.12 | 77.34 | 77.67 |
| 50 day EMA | 77.15 | 77.31 | 77.54 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 75.08 | 76.68 |
| 12 day SMA | 76.52 | 76.7 | 77.18 |
| 20 day SMA | 77.71 | 78.09 | 78.61 |
| 35 day SMA | 78.73 | 78.8 | 78.9 |
| 50 day SMA | 77.41 | 77.47 | 77.63 |
| 100 day SMA | 81.35 | 81.51 | 81.69 |
| 150 day SMA | 81.45 | 81.5 | 81.55 |
| 200 day SMA | 80.99 | 81.12 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.