Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 202.43 and 208.1
| Daily Target 1 | 200.9 |
| Daily Target 2 | 203.95 |
| Daily Target 3 | 206.57333333333 |
| Daily Target 4 | 209.62 |
| Daily Target 5 | 212.24 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.99 (-0.98%) | 209.12 | 203.53 - 209.20 | 1.0263 times | Tue 09 December 2025 | 209.04 (0.37%) | 207.81 | 206.74 - 210.11 | 1.1887 times | Mon 08 December 2025 | 208.26 (-3.84%) | 217.02 | 206.66 - 218.13 | 1.3962 times | Fri 05 December 2025 | 216.57 (-0.03%) | 218.28 | 216.51 - 222.87 | 0.9836 times | Thu 04 December 2025 | 216.64 (-0.47%) | 219.72 | 215.34 - 219.72 | 0.8595 times | Wed 03 December 2025 | 217.67 (2.33%) | 215.33 | 213.50 - 218.00 | 1.225 times | Tue 02 December 2025 | 212.71 (-4.09%) | 220.60 | 212.34 - 222.96 | 0.9309 times | Mon 01 December 2025 | 221.78 (-0.32%) | 222.49 | 219.79 - 225.78 | 0.8044 times | Fri 28 November 2025 | 222.49 (1.79%) | 221.18 | 218.53 - 224.10 | 0.7039 times | Wed 26 November 2025 | 218.58 (3.11%) | 213.10 | 213.10 - 220.53 | 0.8814 times | Tue 25 November 2025 | 211.98 (1.53%) | 206.25 | 206.25 - 212.58 | 0.818 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 197.96 and 212.56
| Weekly Target 1 | 194.95 |
| Weekly Target 2 | 200.97 |
| Weekly Target 3 | 209.55 |
| Weekly Target 4 | 215.57 |
| Weekly Target 5 | 224.15 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.99 (-4.42%) | 217.02 | 203.53 - 218.13 | 0.8473 times | Fri 05 December 2025 | 216.57 (-2.66%) | 222.49 | 212.34 - 225.78 | 1.127 times | Fri 28 November 2025 | 222.49 (8.7%) | 203.23 | 201.24 - 224.10 | 0.7623 times | Fri 21 November 2025 | 204.68 (-2.72%) | 210.35 | 202.28 - 215.00 | 1.2525 times | Fri 14 November 2025 | 210.41 (4.21%) | 204.34 | 201.90 - 215.57 | 1.4103 times | Fri 07 November 2025 | 201.91 (8.55%) | 190.69 | 188.20 - 204.06 | 1.1412 times | Fri 31 October 2025 | 186.01 (0%) | 184.46 | 183.00 - 188.68 | 0.2294 times | Fri 31 October 2025 | 186.01 (-0.35%) | 185.44 | 178.66 - 189.82 | 1.2587 times | Fri 24 October 2025 | 186.67 (5.33%) | 177.36 | 177.36 - 187.66 | 1.0703 times | Fri 17 October 2025 | 177.23 (-4.56%) | 186.40 | 173.98 - 191.86 | 0.901 times | Fri 03 October 2025 | 185.70 (3.89%) | 177.29 | 174.66 - 191.32 | 1.3863 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 194.14 and 216.39
| Monthly Target 1 | 189.85 |
| Monthly Target 2 | 198.42 |
| Monthly Target 3 | 212.1 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 234.35 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.99 (-6.97%) | 222.49 | 203.53 - 225.78 | 0.4388 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 1.015 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.9164 times | Tue 30 September 2025 | 180.98 (3.99%) | 172.13 | 165.81 - 183.77 | 1.363 times | Fri 29 August 2025 | 174.03 (-0.06%) | 173.28 | 160.95 - 176.67 | 1.0823 times | Thu 31 July 2025 | 174.13 (-13.44%) | 200.50 | 165.45 - 201.04 | 1.2496 times | Mon 30 June 2025 | 201.17 (5.05%) | 195.77 | 185.48 - 210.32 | 0.9806 times | Fri 30 May 2025 | 191.50 (11.01%) | 170.78 | 170.78 - 200.75 | 1.0291 times | Wed 30 April 2025 | 172.50 (-6.32%) | 185.50 | 153.27 - 191.26 | 0.9237 times | Mon 31 March 2025 | 184.14 (8.45%) | 171.29 | 157.46 - 192.47 | 1.0015 times | Fri 28 February 2025 | 169.80 (-4.88%) | 180.43 | 164.05 - 196.18 | 0.9007 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 211.5 |
| 12 day DMA | 214.29 |
| 20 day DMA | 212.33 |
| 35 day DMA | 203.26 |
| 50 day DMA | 196.99 |
| 100 day DMA | 184.52 |
| 150 day DMA | 186.94 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.48 | 212.22 | 213.81 |
| 12 day EMA | 211.77 | 212.64 | 213.29 |
| 20 day EMA | 209.72 | 210.01 | 210.11 |
| 35 day EMA | 203.62 | 203.42 | 203.09 |
| 50 day EMA | 196.25 | 195.81 | 195.27 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.5 | 213.64 | 214.37 |
| 12 day SMA | 214.29 | 214.1 | 213.64 |
| 20 day SMA | 212.33 | 212.57 | 212.42 |
| 35 day SMA | 203.26 | 202.58 | 201.89 |
| 50 day SMA | 196.99 | 196.27 | 195.47 |
| 100 day SMA | 184.52 | 184.35 | 184.1 |
| 150 day SMA | 186.94 | 186.74 | 186.53 |
| 200 day SMA | 183.73 | 183.61 | 183.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.