Login or Join
HomepageGulfportEnergy GPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfport Energy GPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets GulfportEnergy
Strong Daily Stock price targets for GulfportEnergy GPOR are 172.93 and 178.69
| Daily Target 1 | 168.61 |
| Daily Target 2 | 171.48 |
| Daily Target 3 | 174.37 |
| Daily Target 4 | 177.24 |
| Daily Target 5 | 180.13 |
Daily price and volume Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.35 (0.7%) | 173.40 | 171.50 - 177.26 | 0.7694 times | Wed 19 August 2026 | 173.14 (1.26%) | 172.67 | 170.44 - 174.72 | 0.7536 times | Tue 18 August 2026 | 170.98 (0.81%) | 171.94 | 168.89 - 171.96 | 1.0057 times | Mon 17 August 2026 | 169.60 (-0.25%) | 169.18 | 166.52 - 170.38 | 0.6729 times | Fri 14 August 2026 | 170.03 (-0.01%) | 169.57 | 168.98 - 172.00 | 0.8595 times | Thu 13 August 2026 | 170.04 (0.3%) | 166.97 | 166.90 - 171.40 | 0.7533 times | Wed 12 August 2026 | 169.53 (-1.01%) | 169.88 | 167.95 - 171.68 | 1.3674 times | Tue 11 August 2026 | 171.26 (1.93%) | 169.29 | 168.26 - 171.62 | 0.8595 times | Mon 10 August 2026 | 168.01 (3.23%) | 164.96 | 163.01 - 169.04 | 1.0485 times | Fri 07 August 2026 | 162.76 (2.72%) | 158.80 | 156.17 - 162.95 | 1.9101 times | Thu 06 August 2026 | 158.45 (1.49%) | 157.22 | 154.46 - 160.20 | 1.1702 times |
Weekly price and charts GulfportEnergy
Strong weekly Stock price targets for GulfportEnergy GPOR are 170.44 and 181.18
| Weekly Target 1 | 161.97 |
| Weekly Target 2 | 168.16 |
| Weekly Target 3 | 172.71 |
| Weekly Target 4 | 178.9 |
| Weekly Target 5 | 183.45 |
Weekly price and volumes for Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.35 (2.54%) | 169.18 | 166.52 - 177.26 | 0.5751 times | Fri 14 August 2026 | 170.03 (4.47%) | 164.96 | 163.01 - 172.00 | 0.878 times | Fri 07 August 2026 | 162.76 (0.86%) | 160.94 | 152.64 - 164.60 | 1.3855 times | Fri 31 July 2026 | 161.37 (2.61%) | 154.89 | 151.05 - 162.36 | 0.6228 times | Fri 24 July 2026 | 157.27 (0%) | 158.52 | 156.63 - 160.31 | 0.0971 times | Fri 24 July 2026 | 157.27 (2.85%) | 151.05 | 149.18 - 162.64 | 0.7649 times | Fri 17 July 2026 | 152.91 (0.53%) | 154.38 | 149.60 - 157.63 | 0.9736 times | Fri 10 July 2026 | 152.11 (-9.92%) | 168.39 | 149.79 - 169.10 | 0.7597 times | Thu 02 July 2026 | 168.87 (3.68%) | 167.01 | 164.68 - 171.70 | 2.8045 times | Fri 26 June 2026 | 162.87 (1.34%) | 161.86 | 158.91 - 165.80 | 1.1388 times | Thu 18 June 2026 | 160.71 (-3.43%) | 161.76 | 159.34 - 165.59 | 0.8384 times |
Monthly price and charts GulfportEnergy
Strong monthly Stock price targets for GulfportEnergy GPOR are 163.5 and 188.12
| Monthly Target 1 | 143.46 |
| Monthly Target 2 | 158.91 |
| Monthly Target 3 | 168.08333333333 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Gulfport Energy
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 174.35 (8.04%) | 160.94 | 152.64 - 177.26 | 0.7968 times | Fri 31 July 2026 | 161.37 (-4.91%) | 169.19 | 149.18 - 170.43 | 1.0937 times | Tue 30 June 2026 | 169.70 (0.66%) | 168.57 | 158.91 - 172.13 | 1.5252 times | Fri 29 May 2026 | 168.59 (-12.44%) | 192.51 | 168.50 - 197.61 | 1.08 times | Thu 30 April 2026 | 192.54 (-8.99%) | 208.83 | 182.59 - 215.45 | 0.9712 times | Tue 31 March 2026 | 211.57 (1.39%) | 214.74 | 190.00 - 220.82 | 1.1204 times | Fri 27 February 2026 | 208.66 (2.2%) | 197.29 | 189.86 - 216.22 | 1.0314 times | Fri 30 January 2026 | 204.17 (-1.84%) | 203.28 | 172.00 - 208.08 | 0.9292 times | Wed 31 December 2025 | 207.99 (-6.52%) | 222.49 | 198.67 - 225.78 | 0.7061 times | Fri 28 November 2025 | 222.49 (19.61%) | 190.69 | 188.20 - 224.10 | 0.7461 times | Fri 31 October 2025 | 186.01 (2.78%) | 179.24 | 173.98 - 191.86 | 0.6736 times |
Indicator Analysis of GulfportEnergy
Please login to view indicator analysis. or View indicator analysis of GulfportEnergy GPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfport Energy GPOR
DMA (daily moving average) of Gulfport Energy GPOR
| DMA period | DMA value |
| 5 day DMA | 171.62 |
| 12 day DMA | 167.86 |
| 20 day DMA | 163.69 |
| 35 day DMA | 160.72 |
| 50 day DMA | 161.58 |
| 100 day DMA | 173.33 |
| 150 day DMA | 183.08 |
| 200 day DMA | 188.06 |
EMA (exponential moving average) of Gulfport Energy GPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 170.78 | 169.6 |
| 12 day EMA | 168.53 | 167.47 | 166.44 |
| 20 day EMA | 165.92 | 165.03 | 164.18 |
| 35 day EMA | 164.31 | 163.72 | 163.17 |
| 50 day EMA | 163.12 | 162.66 | 162.23 |
SMA (simple moving average) of Gulfport Energy GPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.62 | 170.76 | 170.04 |
| 12 day SMA | 167.86 | 166.31 | 165.53 |
| 20 day SMA | 163.69 | 162.84 | 162.08 |
| 35 day SMA | 160.72 | 160.56 | 160.34 |
| 50 day SMA | 161.58 | 161.42 | 161.29 |
| 100 day SMA | 173.33 | 173.71 | 174.12 |
| 150 day SMA | 183.08 | 183.11 | 183.14 |
| 200 day SMA | 188.06 | 188.17 | 188.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.