GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 17.19 and 17.78

Daily Target 116.76
Daily Target 217.03
Daily Target 317.346666666667
Daily Target 417.62
Daily Target 517.94

Daily price and volume Green Plains

Date Closing Open Range Volume
Mon 13 July 2026 17.31 (2.43%) 17.21 17.07 - 17.66 1.4061 times
Fri 10 July 2026 16.90 (1.62%) 16.55 16.55 - 16.93 0.5453 times
Thu 09 July 2026 16.63 (0.06%) 16.56 16.30 - 16.87 0.6632 times
Wed 08 July 2026 16.62 (5.19%) 15.80 15.62 - 16.81 0.8404 times
Tue 07 July 2026 15.80 (0.32%) 15.75 15.27 - 16.11 1.1945 times
Mon 06 July 2026 15.75 (1.55%) 15.39 15.20 - 15.77 1.0104 times
Thu 02 July 2026 15.51 (-2.21%) 16.09 15.48 - 16.31 0.9801 times
Wed 01 July 2026 15.86 (3.12%) 15.18 15.18 - 16.18 1.3878 times
Tue 30 June 2026 15.38 (0.85%) 15.47 15.25 - 15.63 1.3391 times
Mon 29 June 2026 15.25 (1.06%) 15.00 15.00 - 15.59 0.633 times
Fri 26 June 2026 15.09 (1.34%) 14.79 14.74 - 15.26 2.7986 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 17.19 and 17.78

Weekly Target 116.76
Weekly Target 217.03
Weekly Target 317.346666666667
Weekly Target 417.62
Weekly Target 517.94

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Mon 13 July 2026 17.31 (2.43%) 17.21 17.07 - 17.66 0.2032 times
Fri 10 July 2026 16.90 (8.96%) 15.39 15.20 - 16.93 0.6148 times
Thu 02 July 2026 15.51 (2.78%) 15.00 15.00 - 16.31 0.6273 times
Fri 26 June 2026 15.09 (2.03%) 14.83 14.02 - 15.38 1.3548 times
Thu 18 June 2026 14.79 (-1.4%) 14.81 14.05 - 14.99 1.1826 times
Fri 12 June 2026 15.00 (0.2%) 15.19 14.41 - 15.24 1.1713 times
Fri 05 June 2026 14.97 (-4.47%) 15.99 14.69 - 16.57 1.1705 times
Fri 29 May 2026 15.67 (1.29%) 15.47 15.23 - 16.29 0.9636 times
Fri 22 May 2026 15.47 (-9.74%) 17.31 14.81 - 17.49 1.3413 times
Fri 15 May 2026 17.14 (-5.77%) 17.91 16.26 - 18.49 1.3706 times
Fri 08 May 2026 18.19 (7.19%) 17.58 16.09 - 18.22 1.2396 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 16.25 and 18.73

Monthly Target 114.24
Monthly Target 215.77
Monthly Target 316.716666666667
Monthly Target 418.25
Monthly Target 519.2

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Mon 13 July 2026 17.31 (12.55%) 15.18 15.18 - 17.66 0.2143 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.9536 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.121 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.8916 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.0397 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.2276 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.7135 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.7278 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.1897 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.9212 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.6368 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.65
12 day DMA 15.92
20 day DMA 15.43
35 day DMA 15.43
50 day DMA 15.92
100 day DMA 15.72
150 day DMA 14.19
200 day DMA 13.17

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.4216.18
12 day EMA16.1215.915.72
20 day EMA15.8615.7115.58
35 day EMA15.8815.815.74
50 day EMA16.0716.0215.98

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.3416.06
12 day SMA15.9215.6915.49
20 day SMA15.4315.3115.21
35 day SMA15.4315.3815.36
50 day SMA15.9215.9215.93
100 day SMA15.7215.6915.65
150 day SMA14.1914.1414.1
200 day SMA13.1713.1313.09
Back to top | Use Dark Theme