Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 14.91 and 15.47
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 15.03 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.59 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.09 (3%) | 14.79 | 14.72 - 15.28 | 1.4446 times | Fri 07 August 2026 | 14.65 (-3.62%) | 15.70 | 14.41 - 15.70 | 0.8115 times | Thu 06 August 2026 | 15.20 (-7.82%) | 16.01 | 15.12 - 16.23 | 1.4805 times | Wed 05 August 2026 | 16.49 (-3.17%) | 17.03 | 16.49 - 17.16 | 0.8575 times | Tue 04 August 2026 | 17.03 (2.34%) | 16.68 | 16.59 - 17.27 | 0.6466 times | Mon 03 August 2026 | 16.64 (-1.25%) | 16.41 | 16.18 - 17.05 | 1.4246 times | Fri 31 July 2026 | 16.85 (-2.49%) | 17.30 | 16.65 - 17.58 | 0.7966 times | Thu 30 July 2026 | 17.28 (5.56%) | 16.45 | 16.45 - 17.66 | 0.9923 times | Wed 29 July 2026 | 16.37 (-0.55%) | 16.99 | 16.23 - 17.05 | 0.9384 times | Tue 28 July 2026 | 16.46 (0.12%) | 16.57 | 16.22 - 16.75 | 0.6073 times | Mon 27 July 2026 | 16.44 (-3.01%) | 16.46 | 16.28 - 16.77 | 0.6136 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.91 and 15.47
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.09 (3%) | 14.79 | 14.72 - 15.28 | 0.4222 times | Fri 07 August 2026 | 14.65 (-13.06%) | 16.41 | 14.41 - 17.27 | 1.5257 times | Fri 31 July 2026 | 16.85 (-0.59%) | 16.46 | 16.22 - 17.66 | 1.1538 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.1591 times | Fri 24 July 2026 | 16.95 (-11.86%) | 19.01 | 16.82 - 19.22 | 1.0961 times | Fri 17 July 2026 | 19.23 (13.79%) | 17.21 | 16.32 - 19.65 | 1.7561 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.6323 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.6451 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.3933 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.2163 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.2046 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.32 and 16.18
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 15.09 (-10.45%) | 16.41 | 14.41 - 17.27 | 0.3827 times | Fri 31 July 2026 | 16.85 (9.56%) | 15.18 | 15.18 - 19.65 | 1.0117 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 1.0435 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.2267 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.9756 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.1377 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.3433 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.7807 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.7964 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.3018 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 2.1022 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.35 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.14 |
| 150 day DMA | 15.17 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.7 | 16.23 |
| 12 day EMA | 16.09 | 16.27 | 16.57 |
| 20 day EMA | 16.29 | 16.42 | 16.61 |
| 35 day EMA | 16.19 | 16.26 | 16.35 |
| 50 day EMA | 15.92 | 15.95 | 16 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 16 | 16.44 |
| 12 day SMA | 16.29 | 16.44 | 16.66 |
| 20 day SMA | 16.75 | 16.86 | 16.99 |
| 35 day SMA | 16.35 | 16.35 | 16.35 |
| 50 day SMA | 15.97 | 15.98 | 16.01 |
| 100 day SMA | 16.14 | 16.16 | 16.18 |
| 150 day SMA | 15.17 | 15.13 | 15.11 |
| 200 day SMA | 13.88 | 13.85 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.