Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 15.13 and 15.81
| Daily Target 1 | 14.56 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.92 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.45 (3.28%) | 14.97 | 14.80 - 15.48 | 0.7699 times | Thu 03 September 2026 | 14.96 (-1.71%) | 15.17 | 14.68 - 15.34 | 1.1477 times | Wed 02 September 2026 | 15.22 (3.19%) | 14.57 | 14.37 - 15.23 | 1.4082 times | Tue 01 September 2026 | 14.75 (2.08%) | 14.48 | 14.23 - 14.86 | 0.8662 times | Mon 31 August 2026 | 14.45 (-1.43%) | 14.69 | 13.57 - 14.81 | 0.7917 times | Fri 28 August 2026 | 14.66 (4.42%) | 14.00 | 13.43 - 14.82 | 1.6682 times | Thu 27 August 2026 | 14.04 (-5.65%) | 14.91 | 14.00 - 15.04 | 0.8996 times | Wed 26 August 2026 | 14.88 (1.57%) | 14.69 | 14.69 - 15.34 | 1.2044 times | Tue 25 August 2026 | 14.65 (-2.14%) | 14.84 | 14.58 - 15.14 | 0.7471 times | Mon 24 August 2026 | 14.97 (-7.88%) | 16.17 | 14.79 - 16.28 | 0.497 times | Fri 21 August 2026 | 16.25 (1.44%) | 16.25 | 15.99 - 16.58 | 0.5533 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.51 and 16.42
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.45 (5.39%) | 14.69 | 13.57 - 15.48 | 1.497 times | Fri 28 August 2026 | 14.66 (-9.78%) | 16.17 | 13.43 - 16.28 | 1.5067 times | Fri 21 August 2026 | 16.25 (4.23%) | 15.51 | 15.43 - 16.58 | 0.792 times | Fri 14 August 2026 | 15.59 (6.42%) | 14.79 | 14.72 - 15.85 | 1.0448 times | Fri 07 August 2026 | 14.65 (-13.06%) | 16.41 | 14.41 - 17.27 | 1.245 times | Fri 31 July 2026 | 16.85 (-0.59%) | 16.46 | 16.22 - 17.66 | 0.9415 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.1298 times | Fri 24 July 2026 | 16.95 (-11.86%) | 19.01 | 16.82 - 19.22 | 0.8944 times | Fri 17 July 2026 | 19.23 (13.79%) | 17.21 | 16.32 - 19.65 | 1.4329 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.516 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.5264 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 14.84 and 16.09
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.053333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.45 (6.92%) | 14.48 | 14.23 - 15.48 | 0.31 times | Mon 31 August 2026 | 14.45 (-14.24%) | 16.41 | 13.43 - 17.27 | 1.1881 times | Fri 31 July 2026 | 16.85 (9.56%) | 15.18 | 15.18 - 19.65 | 1.0343 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 1.0669 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.2542 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.9975 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.1632 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.3734 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.7982 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.8143 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.331 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.02 |
| 150 day DMA | 15.68 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.9 | 14.87 |
| 12 day EMA | 15.1 | 15.04 | 15.06 |
| 20 day EMA | 15.28 | 15.26 | 15.29 |
| 35 day EMA | 15.56 | 15.57 | 15.61 |
| 50 day EMA | 15.86 | 15.88 | 15.92 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.81 | 14.62 |
| 12 day SMA | 15.03 | 15.07 | 15.18 |
| 20 day SMA | 15.28 | 15.24 | 15.25 |
| 35 day SMA | 15.87 | 15.91 | 16.03 |
| 50 day SMA | 16.07 | 16.07 | 16.06 |
| 100 day SMA | 16.02 | 16.02 | 16.03 |
| 150 day SMA | 15.68 | 15.66 | 15.63 |
| 200 day SMA | 14.36 | 14.34 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.