Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 9.43 and 9.82
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.72 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.11 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (-2.31%) | 9.90 | 9.53 - 9.92 | 0.8406 times | Tue 09 December 2025 | 9.94 (4.52%) | 9.59 | 9.44 - 9.97 | 1.3193 times | Mon 08 December 2025 | 9.51 (-2.36%) | 9.81 | 9.31 - 9.97 | 1.1103 times | Fri 05 December 2025 | 9.74 (-5.62%) | 10.32 | 9.72 - 10.39 | 1.0361 times | Thu 04 December 2025 | 10.32 (1.78%) | 10.22 | 10.01 - 10.41 | 0.6932 times | Wed 03 December 2025 | 10.14 (-1.07%) | 10.28 | 10.07 - 10.43 | 0.8467 times | Tue 02 December 2025 | 10.25 (0.2%) | 10.24 | 10.04 - 10.33 | 0.5603 times | Mon 01 December 2025 | 10.23 (-0.97%) | 10.08 | 10.00 - 10.50 | 1.8094 times | Fri 28 November 2025 | 10.33 (3.4%) | 9.93 | 9.81 - 10.45 | 0.8819 times | Wed 26 November 2025 | 9.99 (-1.58%) | 10.09 | 9.81 - 10.21 | 0.9022 times | Tue 25 November 2025 | 10.15 (4.53%) | 9.66 | 9.53 - 10.17 | 0.9698 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 9.18 and 9.84
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (-0.31%) | 9.81 | 9.31 - 9.97 | 0.4172 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 0.631 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.5024 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 1.0647 times | Fri 14 November 2025 | 9.69 (-4.15%) | 10.44 | 9.29 - 10.48 | 1.0305 times | Fri 07 November 2025 | 10.11 (-1.65%) | 10.20 | 9.42 - 11.86 | 1.451 times | Fri 31 October 2025 | 10.28 (0%) | 9.94 | 9.84 - 10.29 | 0.1492 times | Fri 31 October 2025 | 10.28 (-7.8%) | 11.33 | 9.84 - 11.37 | 0.9975 times | Fri 24 October 2025 | 11.15 (-0.18%) | 11.17 | 9.18 - 11.61 | 2.4663 times | Fri 17 October 2025 | 11.17 (23.02%) | 9.34 | 9.30 - 12.31 | 1.2902 times | Fri 10 October 2025 | 9.08 (-5.91%) | 10.14 | 8.93 - 10.58 | 1.1012 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 8.92 and 10.11
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.71 (-6%) | 10.08 | 9.31 - 10.50 | 0.2425 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9366 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.5125 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.2887 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.1541 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8194 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.8975 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.8979 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 0.983 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.2677 times | Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.1404 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.67 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.9 | 9.88 |
| 12 day EMA | 9.94 | 9.98 | 9.99 |
| 20 day EMA | 9.98 | 10.01 | 10.02 |
| 35 day EMA | 10.01 | 10.03 | 10.04 |
| 50 day EMA | 10.05 | 10.06 | 10.07 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.93 | 9.99 |
| 12 day SMA | 10 | 10.01 | 10.01 |
| 20 day SMA | 9.96 | 9.99 | 9.98 |
| 35 day SMA | 10.1 | 10.12 | 10.17 |
| 50 day SMA | 10.15 | 10.13 | 10.12 |
| 100 day SMA | 9.67 | 9.66 | 9.64 |
| 150 day SMA | 8.29 | 8.25 | 8.21 |
| 200 day SMA | 7.37 | 7.35 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.