Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 15.14 and 16.01
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.19 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.47 (2.65%) | 15.03 | 14.81 - 15.68 | 0.9111 times | Thu 21 May 2026 | 15.07 (-3.64%) | 15.88 | 15.03 - 16.06 | 1.6568 times | Wed 20 May 2026 | 15.64 (-3.46%) | 16.18 | 15.56 - 16.36 | 0.4187 times | Tue 19 May 2026 | 16.20 (-4.42%) | 16.73 | 16.13 - 16.76 | 0.9446 times | Mon 18 May 2026 | 16.95 (-1.11%) | 17.31 | 16.56 - 17.49 | 1.0148 times | Fri 15 May 2026 | 17.14 (2.76%) | 16.59 | 16.51 - 17.16 | 0.9054 times | Thu 14 May 2026 | 16.68 (-0.77%) | 16.81 | 16.50 - 16.95 | 1.0105 times | Wed 13 May 2026 | 16.81 (0.24%) | 16.80 | 16.26 - 16.85 | 0.5668 times | Tue 12 May 2026 | 16.77 (-2.22%) | 17.06 | 16.53 - 17.12 | 1.1271 times | Mon 11 May 2026 | 17.15 (-5.72%) | 17.91 | 17.13 - 18.49 | 1.4441 times | Fri 08 May 2026 | 18.19 (10.51%) | 16.85 | 16.63 - 18.22 | 1.587 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 13.8 and 16.48
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.1149 times | Fri 15 May 2026 | 17.14 (-5.77%) | 17.91 | 16.26 - 18.49 | 1.1392 times | Fri 08 May 2026 | 18.19 (7.19%) | 17.58 | 16.09 - 18.22 | 1.0304 times | Wed 06 May 2026 | 16.97 (-4.45%) | 17.54 | 16.85 - 18.94 | 0.7489 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.8908 times | Fri 24 April 2026 | 15.92 (7.42%) | 15.04 | 14.85 - 16.72 | 0.8673 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.3515 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.6776 times | Thu 02 April 2026 | 16.96 (0.41%) | 17.27 | 15.51 - 17.71 | 0.8852 times | Fri 27 March 2026 | 16.89 (9.04%) | 15.25 | 15.21 - 17.94 | 1.2941 times | Fri 20 March 2026 | 15.49 (-2.02%) | 15.77 | 15.12 - 16.82 | 0.7765 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.08 and 17.21
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 16.406666666667 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.47 (-10.99%) | 17.38 | 14.81 - 18.94 | 0.8022 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.7584 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.8843 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0442 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6069 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.619 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0119 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6341 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3922 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2469 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8853 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.34 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.93 | 16.36 |
| 12 day EMA | 16.28 | 16.43 | 16.68 |
| 20 day EMA | 16.45 | 16.55 | 16.71 |
| 35 day EMA | 16.44 | 16.5 | 16.58 |
| 50 day EMA | 16.22 | 16.25 | 16.3 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.2 | 16.52 |
| 12 day SMA | 16.54 | 16.67 | 16.83 |
| 20 day SMA | 16.9 | 16.95 | 16.99 |
| 35 day SMA | 16.39 | 16.41 | 16.47 |
| 50 day SMA | 16.34 | 16.36 | 16.37 |
| 100 day SMA | 14.53 | 14.48 | 14.43 |
| 150 day SMA | 13.05 | 13.02 | 13 |
| 200 day SMA | 12.2 | 12.16 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.