Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 8.17 and 8.4
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.45 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.24 (0.37%) | 8.21 | 8.09 - 8.32 | 0.4691 times | Thu 12 February 2026 | 8.21 (-5.09%) | 8.61 | 8.19 - 8.65 | 1.2097 times | Wed 11 February 2026 | 8.65 (2.98%) | 8.50 | 8.43 - 8.68 | 0.6195 times | Tue 10 February 2026 | 8.40 (-0.59%) | 8.45 | 8.33 - 8.47 | 0.6057 times | Mon 09 February 2026 | 8.45 (1.56%) | 8.38 | 8.25 - 8.46 | 1.0449 times | Fri 06 February 2026 | 8.32 (1.84%) | 8.28 | 8.17 - 8.40 | 0.7445 times | Thu 05 February 2026 | 8.17 (-2.04%) | 8.17 | 8.03 - 8.28 | 1.3973 times | Wed 04 February 2026 | 8.34 (3.47%) | 8.24 | 7.80 - 8.35 | 1.3066 times | Tue 03 February 2026 | 8.06 (-0.62%) | 8.04 | 7.90 - 8.31 | 1.5659 times | Mon 02 February 2026 | 8.11 (-4.36%) | 8.28 | 8.06 - 8.36 | 1.0368 times | Fri 30 January 2026 | 8.48 (-0.82%) | 8.94 | 8.38 - 9.09 | 3.7195 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 7.87 and 8.46
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 0.9345 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 1.432 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 2.1596 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 1.0656 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 0.998 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 0.9411 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.7963 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.1948 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3331 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.145 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.7421 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.58 and 8.46
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.24 (-2.83%) | 8.28 | 7.80 - 8.68 | 0.357 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8548 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7179 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8138 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8762 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6758 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7753 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5817 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7837 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5639 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 1.0002 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.37 | 8.45 |
| 12 day EMA | 8.27 | 8.28 | 8.29 |
| 20 day EMA | 8.15 | 8.14 | 8.13 |
| 35 day EMA | 8.01 | 8 | 7.99 |
| 50 day EMA | 7.82 | 7.8 | 7.78 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.41 | 8.4 |
| 12 day SMA | 8.33 | 8.35 | 8.36 |
| 20 day SMA | 8.18 | 8.15 | 8.13 |
| 35 day SMA | 7.8 | 7.78 | 7.75 |
| 50 day SMA | 7.71 | 7.71 | 7.71 |
| 100 day SMA | 7.43 | 7.42 | 7.4 |
| 150 day SMA | 7.15 | 7.15 | 7.14 |
| 200 day SMA | 7.09 | 7.08 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.