Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 9.18 and 9.47
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.55 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.23 (1.32%) | 9.13 | 9.13 - 9.42 | 0.3028 times | Tue 21 April 2026 | 9.11 (3.41%) | 8.87 | 8.82 - 9.14 | 0.3224 times | Mon 20 April 2026 | 8.81 (-0.11%) | 8.87 | 8.76 - 9.00 | 0.7063 times | Fri 17 April 2026 | 8.82 (-5.77%) | 8.85 | 8.60 - 8.98 | 0.9207 times | Thu 16 April 2026 | 9.36 (2.41%) | 9.10 | 9.08 - 9.39 | 0.5542 times | Wed 15 April 2026 | 9.14 (-7.77%) | 9.74 | 9.12 - 9.81 | 0.7827 times | Tue 14 April 2026 | 9.91 (-0.4%) | 9.87 | 9.73 - 10.22 | 2.0922 times | Mon 13 April 2026 | 9.95 (5.85%) | 9.59 | 9.57 - 10.07 | 1.3635 times | Fri 10 April 2026 | 9.40 (15.34%) | 8.11 | 8.11 - 9.51 | 2.2893 times | Thu 09 April 2026 | 8.15 (-3.09%) | 8.38 | 8.10 - 8.52 | 0.6659 times | Wed 08 April 2026 | 8.41 (-1.64%) | 8.10 | 8.01 - 8.42 | 0.845 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9 and 9.66
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.23 (4.65%) | 8.87 | 8.76 - 9.42 | 0.3594 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 1.5422 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.2417 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.7963 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.1125 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.1436 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 1.8068 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.0535 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.6471 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.297 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.0623 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.52 and 9.73
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.23 (-2.84%) | 9.27 | 8.01 - 10.22 | 0.9299 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4208 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6059 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8253 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6931 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7857 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8114 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6179 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7485 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5616 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7566 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.07 | 9.05 |
| 12 day EMA | 9.13 | 9.11 | 9.11 |
| 20 day EMA | 9.11 | 9.1 | 9.1 |
| 35 day EMA | 8.97 | 8.95 | 8.94 |
| 50 day EMA | 8.85 | 8.83 | 8.82 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.05 | 9.21 |
| 12 day SMA | 9.07 | 9.04 | 9.01 |
| 20 day SMA | 9.14 | 9.16 | 9.18 |
| 35 day SMA | 9.1 | 9.08 | 9.06 |
| 50 day SMA | 8.88 | 8.87 | 8.85 |
| 100 day SMA | 8.29 | 8.28 | 8.26 |
| 150 day SMA | 7.87 | 7.85 | 7.83 |
| 200 day SMA | 7.56 | 7.55 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.