Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.21 and 9.48

Daily Target 19.13
Daily Target 29.28
Daily Target 39.4
Daily Target 49.55
Daily Target 59.67

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (-0.84%) 9.44 9.25 - 9.52 1.359 times
Thu 06 August 2026 9.51 (0.21%) 9.66 9.45 - 9.66 0.6363 times
Wed 05 August 2026 9.49 (1.17%) 9.44 9.25 - 9.64 0.7371 times
Tue 04 August 2026 9.38 (-1.26%) 9.45 9.15 - 9.47 1.2281 times
Mon 03 August 2026 9.50 (-2.56%) 9.50 9.41 - 9.67 0.8745 times
Fri 31 July 2026 9.75 (1.67%) 9.98 9.56 - 9.98 0.9292 times
Thu 30 July 2026 9.59 (2.13%) 9.37 9.37 - 9.64 0.585 times
Wed 29 July 2026 9.39 (1.4%) 9.50 9.26 - 9.56 1.2169 times
Tue 28 July 2026 9.26 (-2.32%) 9.38 9.08 - 9.39 1.1878 times
Mon 27 July 2026 9.48 (-5.2%) 9.81 9.47 - 9.86 1.2459 times
Fri 24 July 2026 10.00 (0%) 10.21 9.97 - 10.35 1.0659 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.03 and 9.55

Weekly Target 18.9
Weekly Target 29.16
Weekly Target 39.4166666666667
Weekly Target 49.68
Weekly Target 59.94

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (-3.28%) 9.50 9.15 - 9.67 0.9463 times
Fri 31 July 2026 9.75 (-2.5%) 9.81 9.08 - 9.98 1.0109 times
Fri 24 July 2026 10.00 (0%) 10.21 9.97 - 10.35 0.2086 times
Fri 24 July 2026 10.00 (3.31%) 9.61 9.57 - 10.69 0.9511 times
Fri 17 July 2026 9.68 (-2.32%) 10.07 9.45 - 10.36 0.8992 times
Fri 10 July 2026 9.91 (9.26%) 9.13 9.07 - 10.14 0.7879 times
Thu 02 July 2026 9.07 (-1.73%) 9.30 8.91 - 9.39 0.8641 times
Fri 26 June 2026 9.23 (-8.97%) 10.36 8.88 - 10.49 1.5287 times
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 1.2079 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.5952 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 2.1261 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.03 and 9.55

Monthly Target 18.9
Monthly Target 29.16
Monthly Target 39.4166666666667
Monthly Target 49.68
Monthly Target 59.94

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (-3.28%) 9.50 9.15 - 9.67 0.1326 times
Fri 31 July 2026 9.75 (7.14%) 8.99 8.93 - 10.69 0.6048 times
Tue 30 June 2026 9.10 (-11.22%) 10.44 8.88 - 11.98 0.9614 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.8591 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.489 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.9531 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.8329 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 1.1345 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.9528 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 1.08 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.49 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.57
20 day DMA 9.73
35 day DMA 9.62
50 day DMA 9.98
100 day DMA 9.71
150 day DMA 9.21
200 day DMA 8.82

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.519.51
12 day EMA9.579.69.62
20 day EMA9.659.679.69
35 day EMA9.829.849.86
50 day EMA9.919.939.95

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.539.54
12 day SMA9.579.639.7
20 day SMA9.739.769.78
35 day SMA9.629.649.67
50 day SMA9.989.999.99
100 day SMA9.719.729.71
150 day SMA9.219.29.18
200 day SMA8.828.88.79
Back to top | Use Dark Theme