GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.71 and 0.74

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.75

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.72 (-1.37%) 0.72 0.71 - 0.74 1.0082 times
Thu 06 August 2026 0.73 (1.39%) 0.72 0.70 - 0.76 0.9835 times
Wed 05 August 2026 0.72 (-6.49%) 0.80 0.71 - 0.80 1.0653 times
Tue 04 August 2026 0.77 (1.32%) 0.74 0.74 - 0.79 1.4137 times
Mon 03 August 2026 0.76 (1.33%) 0.75 0.74 - 0.79 1.2142 times
Fri 31 July 2026 0.75 (5.63%) 0.72 0.70 - 0.75 0.9881 times
Thu 30 July 2026 0.71 (2.9%) 0.69 0.69 - 0.72 0.8627 times
Wed 29 July 2026 0.69 (-4.17%) 0.70 0.69 - 0.74 0.7113 times
Tue 28 July 2026 0.72 (4.35%) 0.70 0.67 - 0.73 1.3205 times
Mon 27 July 2026 0.69 (2.99%) 0.70 0.68 - 0.70 0.4325 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.8663 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.66 and 0.76

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.74
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.72 (-4%) 0.75 0.70 - 0.80 1.0627 times
Fri 31 July 2026 0.75 (11.94%) 0.70 0.67 - 0.75 0.8067 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.1619 times
Fri 24 July 2026 0.67 (1.52%) 0.68 0.65 - 0.74 1.117 times
Fri 17 July 2026 0.66 (-13.16%) 0.75 0.66 - 0.76 1.0746 times
Fri 10 July 2026 0.76 (5.56%) 0.72 0.70 - 0.81 1.0998 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.9631 times
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 1.2671 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 1.1505 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 1.2965 times
Fri 05 June 2026 0.90 (-28%) 1.25 0.88 - 1.29 2.1181 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.66 and 0.76

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.74
Monthly Target 40.78
Monthly Target 50.84

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.72 (-4%) 0.75 0.70 - 0.80 0.2187 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.9729 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 1.3021 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.5677 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 2.2999 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 1.0702 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.7916 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.4585 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.6397 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.6789 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 2.2534 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.78
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.16

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.730.730.73
20 day EMA0.720.720.72
35 day EMA0.770.770.77
50 day EMA0.820.820.82

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.74
12 day SMA0.720.710.72
20 day SMA0.710.710.71
35 day SMA0.720.720.73
50 day SMA0.780.790.8
100 day SMA0.930.930.93
150 day SMA0.980.980.99
200 day SMA1.161.171.17
Back to top | Use Dark Theme