GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.71 and 0.76

Daily Target 10.7
Daily Target 20.72
Daily Target 30.75
Daily Target 40.77
Daily Target 50.8

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.74 (-3.9%) 0.76 0.73 - 0.78 0.6122 times
Wed 08 April 2026 0.77 (4.05%) 0.78 0.75 - 0.82 1.2173 times
Tue 07 April 2026 0.74 (-5.13%) 0.76 0.73 - 0.77 0.7525 times
Mon 06 April 2026 0.78 (1.3%) 0.80 0.72 - 0.80 0.9375 times
Thu 02 April 2026 0.77 (6.94%) 0.74 0.71 - 0.77 0.6178 times
Wed 01 April 2026 0.72 (-6.49%) 0.76 0.71 - 0.79 1.0659 times
Tue 31 March 2026 0.77 (14.93%) 0.68 0.67 - 0.77 1.6824 times
Mon 30 March 2026 0.67 (3.08%) 0.65 0.63 - 0.72 1.4122 times
Fri 27 March 2026 0.65 (-4.41%) 0.67 0.65 - 0.68 0.9516 times
Thu 26 March 2026 0.68 (0%) 0.68 0.66 - 0.72 0.7508 times
Wed 25 March 2026 0.68 (4.62%) 0.67 0.67 - 0.70 0.9823 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.68 and 0.78

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.76
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.74 (-3.9%) 0.80 0.72 - 0.82 0.5338 times
Thu 02 April 2026 0.77 (18.46%) 0.65 0.63 - 0.79 0.7247 times
Fri 27 March 2026 0.65 (1.56%) 0.63 0.59 - 0.72 0.8996 times
Fri 20 March 2026 0.64 (-11.11%) 0.75 0.59 - 0.75 0.8318 times
Fri 13 March 2026 0.72 (-6.49%) 0.76 0.70 - 0.82 1.2021 times
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 2.8841 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.9001 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.6877 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.2224 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 1.1137 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 1.7267 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.67 and 0.78

Monthly Target 10.65
Monthly Target 20.69
Monthly Target 30.75666666666667
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.74 (-3.9%) 0.76 0.71 - 0.82 0.0895 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.7131 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5275 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.3055 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4262 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4523 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.5015 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.8151 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2967 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.8726 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.726 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.72
20 day DMA 0.71
35 day DMA 0.78
50 day DMA 0.86
100 day DMA 1.21
150 day DMA 1.49
200 day DMA 1.41

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.75
12 day EMA0.740.740.73
20 day EMA0.740.740.74
35 day EMA0.820.830.83
50 day EMA0.880.890.89

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.720.710.7
20 day SMA0.710.720.72
35 day SMA0.780.780.78
50 day SMA0.860.870.88
100 day SMA1.211.221.22
150 day SMA1.491.51.5
200 day SMA1.411.411.41
Back to top | Use Dark Theme