GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.34 and 1.43

Daily Target 11.26
Daily Target 21.32
Daily Target 31.3533333333333
Daily Target 41.41
Daily Target 51.44

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.37 (1.48%) 1.32 1.30 - 1.39 0.9252 times
Fri 02 October 2026 1.35 (1.5%) 1.34 1.32 - 1.37 0.7388 times
Thu 01 October 2026 1.33 (3.1%) 1.28 1.27 - 1.35 0.7831 times
Wed 30 September 2026 1.29 (-3.01%) 1.33 1.28 - 1.35 0.841 times
Tue 29 September 2026 1.33 (0%) 1.34 1.31 - 1.38 1.141 times
Mon 28 September 2026 1.33 (2.31%) 1.28 1.26 - 1.36 1.0154 times
Fri 25 September 2026 1.30 (3.17%) 1.25 1.25 - 1.31 0.8571 times
Thu 24 September 2026 1.26 (-3.82%) 1.28 1.24 - 1.31 0.9507 times
Wed 23 September 2026 1.31 (3.15%) 1.28 1.25 - 1.35 1.6772 times
Tue 22 September 2026 1.27 (-2.31%) 1.30 1.26 - 1.31 1.0707 times
Mon 21 September 2026 1.30 (-0.76%) 1.30 1.29 - 1.38 1.4914 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.34 and 1.43

Weekly Target 11.26
Weekly Target 21.32
Weekly Target 31.3533333333333
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.37 (1.48%) 1.32 1.30 - 1.39 0.0472 times
Fri 02 October 2026 1.35 (3.85%) 1.28 1.26 - 1.38 0.2305 times
Fri 25 September 2026 1.30 (-0.76%) 1.30 1.24 - 1.38 0.3084 times
Fri 18 September 2026 1.31 (-5.07%) 1.31 1.25 - 1.43 0.4892 times
Fri 11 September 2026 1.38 (-18.82%) 1.57 1.34 - 1.64 1.243 times
Fri 04 September 2026 1.70 (183.33%) 0.61 0.60 - 2.05 6.9948 times
Fri 28 August 2026 0.60 (-4.76%) 0.63 0.58 - 0.64 0.1749 times
Fri 21 August 2026 0.63 (5%) 0.60 0.58 - 0.65 0.1438 times
Fri 14 August 2026 0.60 (-16.67%) 0.74 0.57 - 0.74 0.2647 times
Fri 07 August 2026 0.72 (-4%) 0.75 0.70 - 0.80 0.1035 times
Fri 31 July 2026 0.75 (11.94%) 0.70 0.67 - 0.75 0.0786 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 1.32 and 1.44

Monthly Target 11.22
Monthly Target 21.3
Monthly Target 31.3433333333333
Monthly Target 41.42
Monthly Target 51.46

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.37 (6.2%) 1.28 1.27 - 1.39 0.0891 times
Wed 30 September 2026 1.29 (46.59%) 1.35 1.16 - 2.05 5.7732 times
Mon 31 August 2026 0.88 (17.33%) 0.75 0.57 - 0.88 1.2777 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.3288 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 0.44 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 0.5298 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 0.7772 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.3617 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.2675 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.1549 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.2162 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.31
20 day DMA 1.34
35 day DMA 1.13
50 day DMA 1
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.321.31
12 day EMA1.321.311.3
20 day EMA1.271.261.25
35 day EMA1.141.131.12
50 day EMA10.990.98

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.32
12 day SMA1.311.311.3
20 day SMA1.341.351.35
35 day SMA1.131.111.09
50 day SMA10.990.97
100 day SMA0.930.920.92
150 day SMA0.960.960.96
200 day SMA1.021.021.03
Back to top | Use Dark Theme