GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.69 and 1.82

Daily Target 11.67
Daily Target 21.71
Daily Target 31.7966666666667
Daily Target 41.84
Daily Target 51.93

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.76 (-5.88%) 1.86 1.75 - 1.88 1.1222 times
Tue 09 December 2025 1.87 (-0.53%) 1.86 1.78 - 1.91 0.9675 times
Mon 08 December 2025 1.88 (2.73%) 1.83 1.79 - 1.92 1.1288 times
Fri 05 December 2025 1.83 (-0.54%) 1.80 1.77 - 1.83 0.886 times
Thu 04 December 2025 1.84 (-0.54%) 1.80 1.80 - 1.88 1.0304 times
Wed 03 December 2025 1.85 (8.82%) 1.73 1.68 - 1.85 1.5347 times
Tue 02 December 2025 1.70 (3.03%) 1.67 1.62 - 1.75 0.8431 times
Mon 01 December 2025 1.65 (1.23%) 1.60 1.57 - 1.75 1.2523 times
Fri 28 November 2025 1.63 (-0.61%) 1.64 1.60 - 1.65 0.3516 times
Wed 26 November 2025 1.64 (1.86%) 1.64 1.57 - 1.68 0.8835 times
Tue 25 November 2025 1.61 (-3.01%) 1.65 1.56 - 1.67 0.6297 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.67 and 1.84

Weekly Target 11.64
Weekly Target 21.7
Weekly Target 31.81
Weekly Target 41.87
Weekly Target 51.98

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.76 (-3.83%) 1.83 1.75 - 1.92 0.4684 times
Fri 05 December 2025 1.83 (12.27%) 1.60 1.57 - 1.88 0.8072 times
Fri 28 November 2025 1.63 (7.95%) 1.51 1.50 - 1.68 0.4296 times
Fri 21 November 2025 1.51 (-4.43%) 1.55 1.41 - 1.61 0.6595 times
Fri 14 November 2025 1.58 (2.6%) 1.59 1.49 - 1.68 0.7919 times
Fri 07 November 2025 1.54 (-21.83%) 1.76 1.45 - 1.80 0.9361 times
Fri 31 October 2025 1.97 (0%) 1.95 1.88 - 1.98 0.1975 times
Fri 31 October 2025 1.97 (-6.64%) 2.16 1.88 - 2.19 1.203 times
Fri 24 October 2025 2.11 (3.94%) 2.10 2.02 - 2.73 3.4107 times
Fri 17 October 2025 2.03 (2.53%) 2.06 1.91 - 2.19 1.0962 times
Fri 10 October 2025 1.98 (-13.16%) 2.28 1.95 - 2.53 2.1597 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 1.67 and 2.02

Monthly Target 11.4
Monthly Target 21.58
Monthly Target 31.75
Monthly Target 41.93
Monthly Target 52.1

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.76 (7.98%) 1.60 1.57 - 1.92 0.1916 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4231 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4104 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.705 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.218 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.6984 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.682 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4029 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 0.5945 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 0.6742 times
Fri 28 February 2025 0.75 (-22.68%) 0.93 0.73 - 1.14 0.5659 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.74
20 day DMA 1.66
35 day DMA 1.77
50 day DMA 1.89
100 day DMA 1.79
150 day DMA 1.44
200 day DMA 1.24

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.81
12 day EMA1.761.761.74
20 day EMA1.751.751.74
35 day EMA1.811.811.81
50 day EMA1.911.921.92

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.82
12 day SMA1.741.721.69
20 day SMA1.661.651.64
35 day SMA1.771.781.79
50 day SMA1.891.891.9
100 day SMA1.791.781.77
150 day SMA1.441.431.42
200 day SMA1.241.231.23
Back to top | Use Dark Theme