Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 69.8 and 71.04
| Daily Target 1 | 69.51 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 70.75 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.99 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.67 (0.8%) | 71.04 | 70.17 - 71.41 | 0.9627 times | Wed 12 August 2026 | 70.11 (-2.09%) | 71.80 | 69.98 - 71.97 | 0.7943 times | Tue 11 August 2026 | 71.61 (1.55%) | 70.57 | 70.57 - 71.96 | 0.7924 times | Mon 10 August 2026 | 70.52 (-3.26%) | 72.16 | 69.91 - 72.16 | 0.7947 times | Fri 07 August 2026 | 72.90 (2.04%) | 71.79 | 71.79 - 73.67 | 0.91 times | Thu 06 August 2026 | 71.44 (-2.44%) | 73.46 | 71.28 - 73.46 | 0.9762 times | Wed 05 August 2026 | 73.23 (1.64%) | 71.62 | 71.62 - 73.53 | 0.9445 times | Tue 04 August 2026 | 72.05 (0.15%) | 72.53 | 71.26 - 72.86 | 1.0285 times | Mon 03 August 2026 | 71.94 (1.71%) | 72.19 | 70.90 - 72.82 | 1.3785 times | Fri 31 July 2026 | 70.73 (0.86%) | 69.65 | 69.60 - 71.08 | 1.4182 times | Thu 30 July 2026 | 70.13 (-1.96%) | 73.15 | 70.00 - 73.63 | 1.6072 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 69.17 and 71.42
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.913333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.67 (-3.06%) | 72.16 | 69.91 - 72.16 | 0.7061 times | Fri 07 August 2026 | 72.90 (3.07%) | 72.19 | 70.90 - 73.67 | 1.106 times | Fri 31 July 2026 | 70.73 (-2.41%) | 73.62 | 69.60 - 74.54 | 1.1752 times | Fri 24 July 2026 | 72.48 (0%) | 71.00 | 70.50 - 72.91 | 0.208 times | Fri 24 July 2026 | 72.48 (-0.37%) | 73.04 | 69.31 - 73.12 | 0.9733 times | Fri 17 July 2026 | 72.75 (-1.22%) | 73.61 | 71.39 - 76.23 | 1.0155 times | Fri 10 July 2026 | 73.65 (-7.07%) | 79.02 | 71.65 - 79.02 | 0.7582 times | Thu 02 July 2026 | 79.25 (-1.23%) | 80.00 | 77.52 - 80.40 | 1.0939 times | Fri 26 June 2026 | 80.24 (7.55%) | 74.61 | 73.32 - 83.18 | 1.8418 times | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 1.122 times | Fri 12 June 2026 | 72.19 (4.91%) | 69.02 | 67.93 - 73.49 | 1.1855 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 68.41 and 72.17
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.67 (-0.08%) | 72.19 | 69.91 - 73.67 | 0.4179 times | Fri 31 July 2026 | 70.73 (-11.63%) | 79.25 | 69.31 - 80.40 | 1.0857 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.4057 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 1.0687 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.9759 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.9554 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 1.0308 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9951 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.2472 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.8175 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3919 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 71.41 |
| 20 day DMA | 71.57 |
| 35 day DMA | 73.31 |
| 50 day DMA | 73.16 |
| 100 day DMA | 69.9 |
| 150 day DMA | 70.58 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.14 | 71.66 |
| 12 day EMA | 71.46 | 71.6 | 71.87 |
| 20 day EMA | 71.82 | 71.94 | 72.13 |
| 35 day EMA | 72.11 | 72.2 | 72.32 |
| 50 day EMA | 72.54 | 72.62 | 72.72 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.32 | 71.94 |
| 12 day SMA | 71.41 | 71.65 | 71.85 |
| 20 day SMA | 71.57 | 71.67 | 71.93 |
| 35 day SMA | 73.31 | 73.57 | 73.86 |
| 50 day SMA | 73.16 | 73.12 | 73.09 |
| 100 day SMA | 69.9 | 69.82 | 69.76 |
| 150 day SMA | 70.58 | 70.59 | 70.58 |
| 200 day SMA | 69.14 | 69.12 | 69.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.