Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 65.52 and 68.12
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 66.053333333333 |
| Daily Target 4 | 67.58 |
| Daily Target 5 | 68.65 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.50 (3.53%) | 64.53 | 64.53 - 67.13 | 1.007 times | Tue 09 December 2025 | 64.23 (-0.37%) | 64.09 | 63.63 - 65.36 | 0.8831 times | Mon 08 December 2025 | 64.47 (-1.93%) | 66.13 | 64.16 - 66.13 | 1.455 times | Fri 05 December 2025 | 65.74 (-0.71%) | 66.08 | 65.63 - 67.17 | 0.6255 times | Thu 04 December 2025 | 66.21 (-1.65%) | 67.06 | 66.03 - 67.29 | 0.9449 times | Wed 03 December 2025 | 67.32 (1.04%) | 66.80 | 66.06 - 68.39 | 1.0004 times | Tue 02 December 2025 | 66.63 (-0.67%) | 67.07 | 65.51 - 67.51 | 1.751 times | Mon 01 December 2025 | 67.08 (-1.18%) | 66.49 | 66.49 - 68.06 | 0.9073 times | Fri 28 November 2025 | 67.88 (-0.54%) | 68.25 | 67.56 - 68.54 | 0.3815 times | Wed 26 November 2025 | 68.25 (0.4%) | 67.35 | 67.35 - 68.95 | 1.0442 times | Tue 25 November 2025 | 67.98 (5.04%) | 65.77 | 65.37 - 68.23 | 0.4556 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 65.07 and 68.57
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 65.753333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.50 (1.16%) | 66.13 | 63.63 - 67.13 | 0.9035 times | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.4123 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7778 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.2464 times | Fri 14 November 2025 | 63.56 (1.36%) | 63.06 | 62.16 - 65.80 | 1.0279 times | Fri 07 November 2025 | 62.71 (-3.14%) | 62.57 | 61.84 - 64.37 | 0.7467 times | Fri 31 October 2025 | 64.74 (0%) | 65.37 | 64.36 - 65.50 | 0.34 times | Fri 31 October 2025 | 64.74 (-4.85%) | 68.04 | 63.73 - 69.73 | 1.5104 times | Fri 24 October 2025 | 68.04 (1.16%) | 67.71 | 66.46 - 69.38 | 0.814 times | Fri 17 October 2025 | 67.26 (6.51%) | 63.36 | 62.00 - 67.69 | 1.221 times | Fri 10 October 2025 | 63.15 (-18.38%) | 77.41 | 62.80 - 77.51 | 1.7868 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 65.07 and 69.83
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 66.173333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.50 (-2.03%) | 66.49 | 63.63 - 68.39 | 0.4294 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7043 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.1992 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0315 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9829 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1045 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9352 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.1318 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.2427 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.2385 times | Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 1.2558 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 66.42 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.12 |
| 50 day DMA | 66.34 |
| 100 day DMA | 67.86 |
| 150 day DMA | 65.87 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.24 | 65.75 |
| 12 day EMA | 65.67 | 65.52 | 65.76 |
| 20 day EMA | 65.6 | 65.51 | 65.64 |
| 35 day EMA | 66.19 | 66.17 | 66.28 |
| 50 day EMA | 66.72 | 66.73 | 66.83 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.59 | 66.07 |
| 12 day SMA | 66.42 | 66.32 | 66.13 |
| 20 day SMA | 65.08 | 64.98 | 64.92 |
| 35 day SMA | 65.12 | 65.18 | 65.28 |
| 50 day SMA | 66.34 | 66.49 | 66.67 |
| 100 day SMA | 67.86 | 67.82 | 67.82 |
| 150 day SMA | 65.87 | 65.82 | 65.79 |
| 200 day SMA | 63.88 | 63.85 | 63.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.