Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 64.84 and 66.04
| Daily Target 1 | 64.62 |
| Daily Target 2 | 65.05 |
| Daily Target 3 | 65.823333333333 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 67.02 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.47 (-1.79%) | 66.60 | 65.40 - 66.60 | 1.1216 times | Fri 02 October 2026 | 66.66 (0.33%) | 68.05 | 66.46 - 68.32 | 1.1464 times | Thu 01 October 2026 | 66.44 (0.5%) | 66.05 | 64.57 - 66.99 | 0.8905 times | Wed 30 September 2026 | 66.11 (-1.91%) | 67.96 | 66.08 - 68.02 | 0.9927 times | Tue 29 September 2026 | 67.40 (-1.29%) | 68.42 | 66.87 - 68.42 | 1.0209 times | Mon 28 September 2026 | 68.28 (-0.74%) | 68.35 | 68.04 - 69.20 | 0.8505 times | Fri 25 September 2026 | 68.79 (1.48%) | 67.97 | 67.68 - 69.01 | 0.7791 times | Thu 24 September 2026 | 67.79 (0.86%) | 67.00 | 66.78 - 68.15 | 1.0236 times | Wed 23 September 2026 | 67.21 (-2.31%) | 67.91 | 67.16 - 68.37 | 1.0463 times | Tue 22 September 2026 | 68.80 (1.84%) | 67.24 | 67.24 - 69.25 | 1.1283 times | Mon 21 September 2026 | 67.56 (2.04%) | 66.79 | 66.02 - 67.87 | 0.816 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 64.84 and 66.04
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 65.823333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.47 (-1.79%) | 66.60 | 65.40 - 66.60 | 0.2442 times | Fri 02 October 2026 | 66.66 (-3.1%) | 68.35 | 64.57 - 69.20 | 1.0669 times | Fri 25 September 2026 | 68.79 (3.9%) | 66.79 | 66.02 - 69.25 | 1.0435 times | Fri 18 September 2026 | 66.21 (-3.23%) | 67.92 | 65.64 - 69.66 | 1.6972 times | Fri 11 September 2026 | 68.42 (-3.76%) | 70.71 | 66.82 - 70.98 | 1.0109 times | Fri 04 September 2026 | 71.09 (-3.03%) | 72.64 | 70.28 - 73.24 | 1.565 times | Fri 28 August 2026 | 73.31 (1.93%) | 72.28 | 72.00 - 74.72 | 0.8956 times | Fri 21 August 2026 | 71.92 (2.07%) | 70.01 | 69.32 - 72.63 | 1.1908 times | Fri 14 August 2026 | 70.46 (-3.35%) | 72.16 | 69.91 - 72.16 | 0.5466 times | Fri 07 August 2026 | 72.90 (3.07%) | 72.19 | 70.90 - 73.67 | 0.7393 times | Fri 31 July 2026 | 70.73 (-2.41%) | 73.62 | 69.60 - 74.54 | 0.7855 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 63.15 and 66.9
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.47 (-0.97%) | 66.05 | 64.57 - 68.32 | 0.2163 times | Wed 30 September 2026 | 66.11 (-8.46%) | 71.62 | 65.64 - 73.24 | 1.7346 times | Mon 31 August 2026 | 72.22 (2.11%) | 72.19 | 69.32 - 74.72 | 1.1947 times | Fri 31 July 2026 | 70.73 (-11.63%) | 79.25 | 69.31 - 80.40 | 0.99 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.2817 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.9744 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.8899 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.8712 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9399 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9073 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1372 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 67.23 |
| 20 day DMA | 67.54 |
| 35 day DMA | 69.35 |
| 50 day DMA | 70.01 |
| 100 day DMA | 70.83 |
| 150 day DMA | 69.38 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.89 | 67 |
| 12 day EMA | 67.13 | 67.43 | 67.57 |
| 20 day EMA | 67.79 | 68.03 | 68.17 |
| 35 day EMA | 68.7 | 68.89 | 69.02 |
| 50 day EMA | 69.78 | 69.96 | 70.09 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.98 | 67.4 |
| 12 day SMA | 67.23 | 67.34 | 67.31 |
| 20 day SMA | 67.54 | 67.82 | 68.03 |
| 35 day SMA | 69.35 | 69.49 | 69.61 |
| 50 day SMA | 70.01 | 70.15 | 70.27 |
| 100 day SMA | 70.83 | 70.81 | 70.79 |
| 150 day SMA | 69.38 | 69.42 | 69.46 |
| 200 day SMA | 69.94 | 69.94 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.