Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 63.34 and 64.4
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 64.16 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 65.22 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.06 (-2.33%) | 64.50 | 63.68 - 64.74 | 0.9977 times | Wed 11 March 2026 | 65.59 (-0.67%) | 65.77 | 64.83 - 66.25 | 0.8952 times | Tue 10 March 2026 | 66.03 (-1.42%) | 66.51 | 65.88 - 67.51 | 0.8172 times | Mon 09 March 2026 | 66.98 (-1.95%) | 66.63 | 63.90 - 67.06 | 1.1208 times | Fri 06 March 2026 | 68.31 (-2.78%) | 68.98 | 67.83 - 69.07 | 0.8609 times | Thu 05 March 2026 | 70.26 (-2.12%) | 70.45 | 69.02 - 71.20 | 0.8361 times | Wed 04 March 2026 | 71.78 (-0.04%) | 71.95 | 70.72 - 71.95 | 0.7071 times | Tue 03 March 2026 | 71.81 (-0.81%) | 70.75 | 69.48 - 72.15 | 1.1822 times | Mon 02 March 2026 | 72.40 (-1.71%) | 71.72 | 71.00 - 72.78 | 1.1001 times | Fri 27 February 2026 | 73.66 (-5.19%) | 76.11 | 73.27 - 76.53 | 1.4827 times | Thu 26 February 2026 | 77.69 (4.39%) | 77.79 | 75.35 - 79.50 | 1.568 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 61.96 and 65.79
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.06 (-6.22%) | 66.63 | 63.68 - 67.51 | 0.9127 times | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.1166 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.3923 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.6934 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 0.3299 times | Fri 13 February 2026 | 80.59 (6.8%) | 75.82 | 74.39 - 80.97 | 1.0936 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.3678 times | Fri 30 January 2026 | 69.39 (-0.8%) | 70.09 | 68.02 - 70.69 | 0.9402 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.8906 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2629 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.4169 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 59.32 and 68.42
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.06 (-13.03%) | 71.72 | 63.68 - 72.78 | 0.404 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9709 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9372 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1747 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.77 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.311 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1277 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0745 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.2075 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 1.0224 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.2373 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 70.25 |
| 20 day DMA | 73.81 |
| 35 day DMA | 73.38 |
| 50 day DMA | 72.18 |
| 100 day DMA | 68.67 |
| 150 day DMA | 69.26 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 67.46 | 68.4 |
| 12 day EMA | 69.46 | 70.44 | 71.32 |
| 20 day EMA | 71.13 | 71.87 | 72.53 |
| 35 day EMA | 71.43 | 71.86 | 72.23 |
| 50 day EMA | 70.86 | 71.14 | 71.37 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 67.43 | 68.67 |
| 12 day SMA | 70.25 | 71.43 | 72.45 |
| 20 day SMA | 73.81 | 74.48 | 75.07 |
| 35 day SMA | 73.38 | 73.6 | 73.81 |
| 50 day SMA | 72.18 | 72.17 | 72.14 |
| 100 day SMA | 68.67 | 68.7 | 68.71 |
| 150 day SMA | 69.26 | 69.26 | 69.26 |
| 200 day SMA | 67.7 | 67.67 | 67.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.