Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 65.39 and 66.91
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 66.606666666667 |
| Daily Target 4 | 67.2 |
| Daily Target 5 | 68.13 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.28 (-0.03%) | 67.15 | 66.01 - 67.53 | 0.5949 times | Tue 10 February 2026 | 66.30 (0.56%) | 66.35 | 65.68 - 67.06 | 0.7308 times | Mon 09 February 2026 | 65.93 (0.35%) | 65.51 | 63.92 - 65.99 | 1.8073 times | Fri 06 February 2026 | 65.70 (10.33%) | 59.63 | 58.01 - 66.23 | 1.1892 times | Thu 05 February 2026 | 59.55 (1.6%) | 58.33 | 57.68 - 60.23 | 0.8791 times | Wed 04 February 2026 | 58.61 (2.97%) | 57.57 | 57.05 - 59.14 | 0.5876 times | Tue 03 February 2026 | 56.92 (0.96%) | 56.61 | 56.45 - 57.76 | 0.722 times | Mon 02 February 2026 | 56.38 (3.47%) | 54.42 | 54.34 - 56.47 | 0.7964 times | Fri 30 January 2026 | 54.49 (-0.29%) | 54.19 | 53.87 - 55.03 | 1.9955 times | Thu 29 January 2026 | 54.65 (3.62%) | 53.24 | 52.79 - 54.72 | 0.6972 times | Wed 28 January 2026 | 52.74 (-0.42%) | 53.09 | 52.39 - 53.19 | 0.5778 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 65.1 and 68.71
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.28 (0.88%) | 65.51 | 63.92 - 67.53 | 1.3597 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.8116 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.7874 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.617 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.9086 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.914 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.3986 times | Mon 29 December 2025 | 49.23 (-0.24%) | 49.14 | 49.00 - 49.50 | 0.1375 times | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.5861 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.4796 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.1338 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 60.31 and 73.5
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.28 (21.64%) | 54.42 | 54.34 - 67.53 | 0.8895 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.2258 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.2053 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9342 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4253 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.0896 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9271 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7929 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7008 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.8095 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.886 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 59.21 |
| 20 day DMA | 56.57 |
| 35 day DMA | 53.61 |
| 50 day DMA | 51.88 |
| 100 day DMA | 48.76 |
| 150 day DMA | 46.26 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 63.52 | 62.13 |
| 12 day EMA | 60.61 | 59.58 | 58.36 |
| 20 day EMA | 57.97 | 57.1 | 56.13 |
| 35 day EMA | 55.02 | 54.36 | 53.66 |
| 50 day EMA | 52.68 | 52.13 | 51.55 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 63.22 | 61.34 |
| 12 day SMA | 59.21 | 58.01 | 56.85 |
| 20 day SMA | 56.57 | 55.81 | 55.05 |
| 35 day SMA | 53.61 | 53.12 | 52.62 |
| 50 day SMA | 51.88 | 51.48 | 51.09 |
| 100 day SMA | 48.76 | 48.54 | 48.32 |
| 150 day SMA | 46.26 | 46.07 | 45.88 |
| 200 day SMA | 43.95 | 43.8 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.