Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 47.95 and 50.3
| Daily Target 1 | 46.03 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 48.376666666667 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.73 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.02 (4.95%) | 46.94 | 46.88 - 49.23 | 1.896 times | Tue 09 December 2025 | 46.71 (0.75%) | 46.44 | 45.80 - 47.14 | 1.0057 times | Mon 08 December 2025 | 46.36 (0.24%) | 46.59 | 45.96 - 46.75 | 1.193 times | Fri 05 December 2025 | 46.25 (0.52%) | 46.18 | 45.83 - 46.56 | 0.7166 times | Thu 04 December 2025 | 46.01 (-1.01%) | 46.48 | 45.57 - 46.94 | 1.136 times | Wed 03 December 2025 | 46.48 (1.53%) | 46.11 | 45.09 - 46.69 | 0.7953 times | Tue 02 December 2025 | 45.78 (-0.13%) | 46.10 | 45.44 - 46.16 | 0.7723 times | Mon 01 December 2025 | 45.84 (-1.4%) | 46.06 | 45.63 - 46.60 | 0.8455 times | Fri 28 November 2025 | 46.49 (-0.09%) | 46.74 | 46.18 - 46.84 | 0.5592 times | Wed 26 November 2025 | 46.53 (0.22%) | 46.72 | 46.23 - 47.00 | 1.0803 times | Tue 25 November 2025 | 46.43 (3.41%) | 45.18 | 45.18 - 46.74 | 1.1713 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 47.41 and 50.84
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.02 (5.99%) | 46.59 | 45.80 - 49.23 | 0.8762 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.9128 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 1.0246 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.6533 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.9569 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6778 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2483 times | Fri 31 October 2025 | 44.97 (-3.44%) | 46.60 | 44.18 - 47.11 | 1.3931 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.2342 times | Fri 17 October 2025 | 46.57 (4.89%) | 45.06 | 44.46 - 47.00 | 1.0228 times | Fri 10 October 2025 | 44.40 (-6.51%) | 47.66 | 44.13 - 47.96 | 1.729 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 47.06 and 51.2
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.02 (5.44%) | 46.06 | 45.09 - 49.23 | 0.4346 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 1.0476 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.5982 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.2218 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 1.0396 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8891 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.7858 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.9077 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9935 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0822 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8613 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.81 |
| 100 day DMA | 44.19 |
| 150 day DMA | 41.87 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 46.36 | 46.19 |
| 12 day EMA | 46.46 | 46 | 45.87 |
| 20 day EMA | 46.06 | 45.75 | 45.65 |
| 35 day EMA | 45.92 | 45.74 | 45.68 |
| 50 day EMA | 45.92 | 45.79 | 45.75 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.36 | 46.18 |
| 12 day SMA | 46.4 | 46.07 | 45.82 |
| 20 day SMA | 45.61 | 45.4 | 45.28 |
| 35 day SMA | 45.58 | 45.56 | 45.58 |
| 50 day SMA | 45.81 | 45.76 | 45.73 |
| 100 day SMA | 44.19 | 44.07 | 43.97 |
| 150 day SMA | 41.87 | 41.78 | 41.72 |
| 200 day SMA | 40.29 | 40.24 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.