Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 8.92 and 9
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.02 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.95 (1.47%) | 8.89 | 8.89 - 8.97 | 0.5606 times | Tue 09 December 2025 | 8.82 (-1.78%) | 8.92 | 8.81 - 9.00 | 0.6537 times | Mon 08 December 2025 | 8.98 (1.47%) | 8.91 | 8.90 - 9.08 | 0.6552 times | Fri 05 December 2025 | 8.85 (-0.45%) | 8.95 | 8.85 - 8.98 | 0.3545 times | Thu 04 December 2025 | 8.89 (1.25%) | 8.82 | 8.77 - 9.02 | 0.4152 times | Wed 03 December 2025 | 8.78 (3.17%) | 8.62 | 8.60 - 8.84 | 1.915 times | Tue 02 December 2025 | 8.51 (-3.19%) | 8.84 | 7.64 - 8.86 | 3.4343 times | Mon 01 December 2025 | 8.79 (-0.68%) | 8.76 | 8.70 - 8.86 | 0.8773 times | Fri 28 November 2025 | 8.85 (0.8%) | 8.85 | 8.80 - 8.90 | 0.3239 times | Wed 26 November 2025 | 8.78 (1.27%) | 8.68 | 8.64 - 8.87 | 0.8105 times | Tue 25 November 2025 | 8.67 (3.71%) | 8.35 | 8.35 - 8.72 | 0.988 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 8.88 and 9.15
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.95 (1.13%) | 8.91 | 8.81 - 9.08 | 0.4226 times | Fri 05 December 2025 | 8.85 (0%) | 8.76 | 7.64 - 9.02 | 1.5817 times | Fri 28 November 2025 | 8.85 (5.36%) | 8.38 | 8.34 - 8.90 | 0.562 times | Fri 21 November 2025 | 8.40 (-3.56%) | 8.69 | 8.33 - 8.73 | 0.9787 times | Fri 14 November 2025 | 8.71 (3.2%) | 8.46 | 8.46 - 8.94 | 0.9526 times | Fri 07 November 2025 | 8.44 (-9.93%) | 9.29 | 8.20 - 9.90 | 2.4612 times | Fri 31 October 2025 | 9.37 (0%) | 9.25 | 9.15 - 9.38 | 0.2829 times | Fri 31 October 2025 | 9.37 (-0.95%) | 9.54 | 9.14 - 9.59 | 1.052 times | Fri 24 October 2025 | 9.46 (-1.97%) | 9.56 | 9.22 - 9.65 | 0.9645 times | Fri 17 October 2025 | 9.65 (3.54%) | 9.48 | 9.39 - 9.86 | 0.7417 times | Fri 10 October 2025 | 9.32 (-6.33%) | 9.85 | 9.24 - 9.90 | 0.9503 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.3 and 9.74
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.95 (1.13%) | 8.76 | 7.64 - 9.08 | 0.3393 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.8387 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.7861 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.6993 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.2584 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.7086 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.8454 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.0104 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.1712 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.3426 times | Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.3001 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.84 | 8.85 |
| 12 day EMA | 8.8 | 8.77 | 8.76 |
| 20 day EMA | 8.81 | 8.79 | 8.79 |
| 35 day EMA | 8.95 | 8.95 | 8.96 |
| 50 day EMA | 9.14 | 9.15 | 9.16 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.86 | 8.8 |
| 12 day SMA | 8.77 | 8.72 | 8.69 |
| 20 day SMA | 8.69 | 8.68 | 8.67 |
| 35 day SMA | 8.87 | 8.88 | 8.9 |
| 50 day SMA | 9.1 | 9.12 | 9.14 |
| 100 day SMA | 9.6 | 9.61 | 9.62 |
| 150 day SMA | 9.29 | 9.28 | 9.27 |
| 200 day SMA | 8.83 | 8.82 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.