GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 8.35 and 8.57

Daily Target 18.31
Daily Target 28.39
Daily Target 38.53
Daily Target 48.61
Daily Target 58.75

Daily price and volume Grifols S

Date Closing Open Range Volume
Mon 20 April 2026 8.47 (-3.2%) 8.57 8.45 - 8.67 0.568 times
Fri 17 April 2026 8.75 (1.74%) 8.80 8.58 - 8.83 1.1889 times
Thu 16 April 2026 8.60 (-1.04%) 8.74 8.55 - 8.74 0.8929 times
Wed 15 April 2026 8.69 (2.24%) 8.74 8.67 - 8.76 0.6681 times
Tue 14 April 2026 8.50 (1.67%) 8.51 8.47 - 8.66 1.252 times
Mon 13 April 2026 8.36 (1.83%) 8.05 8.05 - 8.40 1.2364 times
Fri 10 April 2026 8.21 (1.99%) 8.15 8.12 - 8.25 0.9244 times
Thu 09 April 2026 8.05 (-4.05%) 8.15 7.90 - 8.15 1.7208 times
Wed 08 April 2026 8.39 (3.58%) 8.42 8.30 - 8.42 0.5261 times
Tue 07 April 2026 8.10 (-1.58%) 8.17 7.86 - 8.17 1.0223 times
Mon 06 April 2026 8.23 (-0.12%) 8.25 8.16 - 8.33 0.7455 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 8.35 and 8.57

Weekly Target 18.31
Weekly Target 28.39
Weekly Target 38.53
Weekly Target 48.61
Weekly Target 58.75

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Mon 20 April 2026 8.47 (-3.2%) 8.57 8.45 - 8.67 0.1046 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 0.9644 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.9094 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.9484 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.349 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.8896 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.3117 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.1956 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.6735 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.6539 times
Fri 13 February 2026 9.32 (0%) 9.28 9.27 - 9.38 0.1054 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.17 and 9.14

Monthly Target 17.42
Monthly Target 27.94
Monthly Target 38.3866666666667
Monthly Target 48.91
Monthly Target 59.36

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Mon 20 April 2026 8.47 (5.61%) 8.12 7.86 - 8.83 0.5434 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.1325 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8603 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6641 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8566 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.942 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.8829 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.7855 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4135 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.9191 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9496 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.38
20 day DMA 8.13
35 day DMA 8.23
50 day DMA 8.56
100 day DMA 8.81
150 day DMA 9
200 day DMA 9.26

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.588.49
12 day EMA8.48.398.32
20 day EMA8.338.328.27
35 day EMA8.478.478.45
50 day EMA8.628.638.63

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.588.47
12 day SMA8.388.368.3
20 day SMA8.138.088.03
35 day SMA8.238.258.26
50 day SMA8.568.588.6
100 day SMA8.818.88.8
150 day SMA99.019.01
200 day SMA9.269.269.26
Back to top | Use Dark Theme