FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 172.89 and 176.9

Daily Target 1172.18
Daily Target 2173.6
Daily Target 3176.19333333333
Daily Target 4177.61
Daily Target 5180.2

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 175.01 (-1.09%) 177.95 174.78 - 178.79 0.6568 times
Wed 11 February 2026 176.94 (1.81%) 177.05 175.12 - 178.05 0.7282 times
Tue 10 February 2026 173.80 (-0.19%) 173.90 173.10 - 174.85 3.725 times
Mon 09 February 2026 174.13 (1.92%) 171.46 171.46 - 174.44 1.6307 times
Fri 06 February 2026 170.85 (3.06%) 168.34 168.10 - 170.99 0.4232 times
Thu 05 February 2026 165.77 (-0.8%) 165.82 164.85 - 167.14 0.6071 times
Wed 04 February 2026 167.11 (-0.42%) 170.10 165.82 - 171.40 0.6029 times
Tue 03 February 2026 167.81 (0.97%) 165.81 165.37 - 168.37 0.6694 times
Mon 02 February 2026 166.20 (0.81%) 164.52 164.52 - 166.36 0.5264 times
Fri 30 January 2026 164.87 (-1.22%) 165.97 164.14 - 166.62 0.4303 times
Thu 29 January 2026 166.91 (1.43%) 167.69 164.40 - 167.69 0.5666 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 173.24 and 180.57

Weekly Target 1167.76
Weekly Target 2171.38
Weekly Target 3175.08666666667
Weekly Target 4178.71
Weekly Target 5182.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 175.01 (2.43%) 171.46 171.46 - 178.79 2.7657 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.1608 times
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.2439 times
Fri 23 January 2026 159.93 (0.43%) 157.40 156.51 - 160.42 0.8654 times
Fri 16 January 2026 159.24 (2.04%) 155.75 155.37 - 159.85 0.8329 times
Fri 09 January 2026 156.05 (0.15%) 157.12 154.36 - 158.09 0.8888 times
Fri 02 January 2026 155.82 (0.63%) 154.23 152.95 - 155.92 0.4998 times
Fri 26 December 2025 154.84 (1.37%) 153.58 153.06 - 154.91 0.3772 times
Fri 19 December 2025 152.75 (0.16%) 154.24 149.77 - 154.39 0.7772 times
Fri 12 December 2025 152.50 (-0.68%) 154.41 151.66 - 155.76 0.5884 times
Fri 05 December 2025 153.55 (0.57%) 151.49 150.76 - 154.52 0.5644 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 169.77 and 184.04

Monthly Target 1158.5
Monthly Target 2166.76
Monthly Target 3172.77333333333
Monthly Target 4181.03
Monthly Target 5187.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 175.01 (6.15%) 164.52 164.52 - 178.79 1.5505 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.6016 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 1.0197 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.9419 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.4383 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 1.1179 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.7241 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.7478 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.4631 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.3951 times
Wed 30 April 2025 118.62 (4.85%) 112.72 99.78 - 118.83 0.4127 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 174.15
12 day DMA 169.5
20 day DMA 165.55
35 day DMA 161.27
50 day DMA 158.83
100 day DMA 155.86
150 day DMA 151.81
200 day DMA 146.54

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA173.72173.08171.15
12 day EMA169.98169.06167.63
20 day EMA166.91166.06164.91
35 day EMA163.09162.39161.53
50 day EMA159.68159.05158.32

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA174.15172.3170.33
12 day SMA169.5168.6167.27
20 day SMA165.55164.61163.6
35 day SMA161.27160.66159.97
50 day SMA158.83158.35157.87
100 day SMA155.86155.6155.33
150 day SMA151.81151.57151.32
200 day SMA146.54146.26145.96
Back to top | Use Dark Theme