FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 188.15 and 190.36

Daily Target 1186.38
Daily Target 2187.7
Daily Target 3188.59333333333
Daily Target 4189.91
Daily Target 5190.8

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 189.01 (-0.18%) 188.21 187.28 - 189.49 0.7211 times
Thu 11 June 2026 189.36 (4.34%) 183.83 183.51 - 189.83 1.4301 times
Wed 10 June 2026 181.49 (-3.16%) 186.17 181.25 - 187.12 0.8609 times
Tue 09 June 2026 187.42 (-1%) 191.76 183.01 - 192.34 1.1007 times
Mon 08 June 2026 189.32 (0.94%) 190.40 188.61 - 190.80 0.9389 times
Fri 05 June 2026 187.56 (-4.79%) 193.91 186.97 - 193.98 1.201 times
Thu 04 June 2026 197.00 (-0.07%) 196.28 194.39 - 197.47 0.6658 times
Wed 03 June 2026 197.13 (-0.18%) 199.69 196.01 - 199.69 0.7974 times
Tue 02 June 2026 197.48 (2.13%) 194.58 194.58 - 197.60 1.0068 times
Mon 01 June 2026 193.37 (0.16%) 192.11 191.24 - 194.13 1.2773 times
Fri 29 May 2026 193.07 (-0.42%) 193.72 192.13 - 194.22 1.1297 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 179.59 and 190.68

Weekly Target 1176.44
Weekly Target 2182.73
Weekly Target 3187.53333333333
Weekly Target 4193.82
Weekly Target 5198.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 189.01 (0.77%) 190.40 181.25 - 192.34 0.9136 times
Fri 05 June 2026 187.56 (-2.85%) 192.11 186.97 - 199.69 0.8949 times
Fri 29 May 2026 193.07 (0.3%) 196.38 191.59 - 197.57 0.8583 times
Fri 22 May 2026 192.50 (0.38%) 192.32 182.73 - 193.90 1.1426 times
Fri 15 May 2026 191.78 (-2.76%) 196.29 190.02 - 199.99 1.1526 times
Fri 08 May 2026 197.22 (-0.26%) 196.13 192.38 - 199.03 0.9271 times
Wed 06 May 2026 197.73 (3.45%) 190.96 188.74 - 198.00 0.6631 times
Fri 01 May 2026 191.14 (2.1%) 188.21 183.35 - 192.50 0.9148 times
Fri 24 April 2026 187.20 (2.12%) 181.37 180.58 - 187.49 1.1181 times
Fri 17 April 2026 183.31 (3.05%) 177.24 176.69 - 184.48 1.4149 times
Fri 10 April 2026 177.88 (7.22%) 166.44 163.76 - 179.06 0.9203 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 175.91 and 194.35

Monthly Target 1171.54
Monthly Target 2180.28
Monthly Target 3189.98333333333
Monthly Target 4198.72
Monthly Target 5208.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 189.01 (-2.1%) 192.11 181.25 - 199.69 0.6255 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.6771 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.5565 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 1.0095 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.5317 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.9421 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5998 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.554 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.846 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.6576 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.4259 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 187.32
12 day DMA 191.34
20 day DMA 191.27
35 day DMA 192.08
50 day DMA 188.19
100 day DMA 178.39
150 day DMA 170.14
200 day DMA 165.32

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA188.39188.08187.44
12 day EMA190.07190.26190.42
20 day EMA190.53190.69190.83
35 day EMA188.33188.29188.23
50 day EMA186.01185.89185.75

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA187.32187.03188.56
12 day SMA191.34191.77192.41
20 day SMA191.27191.68192.08
35 day SMA192.08192.03191.9
50 day SMA188.19187.72187.27
100 day SMA178.39178.07177.77
150 day SMA170.14169.93169.7
200 day SMA165.32165.1164.87
Back to top | Use Dark Theme