FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 185.26 and 188.94

Daily Target 1182.31
Daily Target 2184.53
Daily Target 3185.98666666667
Daily Target 4188.21
Daily Target 5189.67

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 186.76 (2.6%) 185.87 183.76 - 187.44 1.2107 times
Mon 03 August 2026 182.02 (1.49%) 179.10 178.07 - 182.18 1.0943 times
Fri 31 July 2026 179.35 (1.53%) 180.76 177.13 - 181.31 1.0713 times
Thu 30 July 2026 176.64 (5.44%) 174.38 174.33 - 177.00 0.7909 times
Wed 29 July 2026 167.52 (-2.89%) 171.18 166.40 - 171.85 1.5345 times
Tue 28 July 2026 172.50 (-2.24%) 173.04 170.35 - 173.28 1.0837 times
Mon 27 July 2026 176.46 (-0.53%) 178.70 174.34 - 178.88 0.9896 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.7039 times
Fri 24 July 2026 177.40 (-1.33%) 179.81 176.76 - 179.81 0.7039 times
Thu 23 July 2026 179.80 (-0.37%) 178.15 178.00 - 180.52 0.8171 times
Wed 22 July 2026 180.47 (0.18%) 179.36 179.03 - 181.32 0.4779 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 182.42 and 191.79

Weekly Target 1174.72
Weekly Target 2180.74
Weekly Target 3184.09
Weekly Target 4190.11
Weekly Target 5193.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 186.76 (4.13%) 179.10 178.07 - 187.44 0.5491 times
Fri 31 July 2026 179.35 (1.1%) 178.70 166.40 - 181.31 1.3031 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1677 times
Fri 24 July 2026 177.40 (-0.25%) 179.22 176.76 - 181.32 0.876 times
Fri 17 July 2026 177.85 (-3.73%) 183.39 174.38 - 185.77 1.003 times
Fri 10 July 2026 184.75 (0.31%) 185.95 178.31 - 188.34 0.9318 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.9811 times
Fri 26 June 2026 185.11 (-4.92%) 195.31 184.54 - 197.68 1.4099 times
Thu 18 June 2026 194.68 (3%) 192.72 190.56 - 195.17 1.5107 times
Fri 12 June 2026 189.01 (0.77%) 190.40 181.25 - 192.34 1.2676 times
Fri 05 June 2026 187.56 (-2.85%) 192.11 186.97 - 199.69 1.2417 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 182.42 and 191.79

Monthly Target 1174.72
Monthly Target 2180.74
Monthly Target 3184.09
Monthly Target 4190.11
Monthly Target 5193.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 186.76 (4.13%) 179.10 178.07 - 187.44 0.1282 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 1.1361 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.3611 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.5713 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.4584 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.9459 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.4351 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.8827 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.562 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.5191 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.7927 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 178.46
12 day DMA 178.04
20 day DMA 179.29
35 day DMA 183.35
50 day DMA 185.94
100 day DMA 183.21
150 day DMA 177.58
200 day DMA 171.59

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA180.93178.01176.01
12 day EMA179.28177.92177.17
20 day EMA180.11179.41179.13
35 day EMA182.52182.27182.28
50 day EMA185.53185.48185.62

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA178.46175.61174.49
12 day SMA178.04177.23176.88
20 day SMA179.29179.08179.1
35 day SMA183.35183.51183.71
50 day SMA185.94186.05186.23
100 day SMA183.21183.01182.88
150 day SMA177.58177.37177.19
200 day SMA171.59171.43171.29
Back to top | Use Dark Theme