GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 27.52 and 27.92

Daily Target 127.2
Daily Target 227.44
Daily Target 327.596666666667
Daily Target 427.84
Daily Target 528

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Wed 10 December 2025 27.69 (0.84%) 27.35 27.35 - 27.75 0.2072 times
Tue 09 December 2025 27.46 (0.04%) 27.45 27.45 - 27.49 6.9399 times
Mon 08 December 2025 27.45 (0.18%) 27.45 27.39 - 27.48 0.1363 times
Fri 05 December 2025 27.40 (0%) 27.56 27.36 - 27.61 0.2184 times
Thu 04 December 2025 27.40 (0.33%) 27.36 27.33 - 27.45 0.0896 times
Wed 03 December 2025 27.31 (1.11%) 27.14 27.13 - 27.32 2.0052 times
Tue 02 December 2025 27.01 (0%) 26.98 26.90 - 27.02 0.1587 times
Mon 01 December 2025 27.01 (-1.5%) 27.12 27.01 - 27.12 0.0915 times
Fri 28 November 2025 27.42 (0.81%) 27.33 27.33 - 27.44 0.0187 times
Wed 26 November 2025 27.20 (1.68%) 26.88 26.88 - 27.26 0.1344 times
Tue 25 November 2025 26.75 (1.33%) 26.44 26.36 - 26.79 0.2521 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 27.52 and 27.92

Weekly Target 127.2
Weekly Target 227.44
Weekly Target 327.596666666667
Weekly Target 427.84
Weekly Target 528

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Wed 10 December 2025 27.69 (1.06%) 27.45 27.35 - 27.75 1.2815 times
Fri 05 December 2025 27.40 (-0.07%) 27.12 26.90 - 27.61 0.4511 times
Fri 28 November 2025 27.42 (5.1%) 26.07 26.07 - 27.44 0.111 times
Fri 21 November 2025 26.09 (-3.9%) 27.18 25.75 - 27.18 1.9888 times
Fri 14 November 2025 27.15 (0.63%) 27.39 26.96 - 27.68 1.0641 times
Fri 07 November 2025 26.98 (-2.53%) 27.37 26.66 - 27.47 1.8075 times
Fri 31 October 2025 27.68 (0%) 27.70 27.57 - 27.71 0.0368 times
Fri 31 October 2025 27.68 (0.8%) 27.54 27.46 - 27.84 1.2497 times
Fri 24 October 2025 27.46 (0.73%) 27.47 26.82 - 27.62 1.9047 times
Fri 17 October 2025 27.26 (1.23%) 27.13 26.90 - 27.71 0.1048 times
Fri 10 October 2025 26.93 (-3.13%) 28.05 26.88 - 28.05 0.1281 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 27.3 and 28.15

Monthly Target 126.6
Monthly Target 227.14
Monthly Target 327.446666666667
Monthly Target 427.99
Monthly Target 528.3

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Wed 10 December 2025 27.69 (0.98%) 27.12 26.90 - 27.75 0.51 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.4633 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 1.1131 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.8375 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.2813 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 3.3884 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3991 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.2126 times
Wed 31 July 2024 14.15 (2.54%) 13.82 13.75 - 14.19 0.4689 times
Fri 28 June 2024 13.80 (1.25%) 13.69 13.33 - 14.00 0.326 times
Fri 31 May 2024 13.63 (-0.66%) 13.55 13.20 - 14.00 0.3295 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.21
20 day DMA 27.02
35 day DMA 27.19
50 day DMA 27.28
100 day DMA 26.77
150 day DMA 23.83
200 day DMA 21.3

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4827.3727.33
12 day EMA27.2827.227.15
20 day EMA27.1927.1427.11
35 day EMA27.2127.1827.16
50 day EMA27.327.2827.27

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.427.31
12 day SMA27.2127.0826.95
20 day SMA27.0227.0127.02
35 day SMA27.1927.1727.18
50 day SMA27.2827.2727.27
100 day SMA26.7726.7526.73
150 day SMA23.8323.7423.65
200 day SMA21.321.2321.16
Back to top | Use Dark Theme