GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 32.86 and 32.94

Daily Target 132.84
Daily Target 232.87
Daily Target 332.916666666667
Daily Target 432.95
Daily Target 533

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Fri 11 September 2026 32.91 (0.64%) 32.96 32.88 - 32.96 0.2506 times
Thu 10 September 2026 32.70 (-1.59%) 32.85 32.70 - 32.91 6.8239 times
Wed 09 September 2026 33.23 (-1.13%) 33.45 33.23 - 33.45 0.1695 times
Tue 08 September 2026 33.61 (-0.33%) 33.77 33.61 - 33.82 0.3906 times
Fri 04 September 2026 33.72 (0.3%) 33.70 33.64 - 33.75 0.2948 times
Thu 03 September 2026 33.62 (1.42%) 33.46 33.46 - 33.64 0.5674 times
Wed 02 September 2026 33.15 (1.07%) 33.09 33.06 - 33.15 0.1326 times
Tue 01 September 2026 32.80 (-2.41%) 33.07 32.80 - 33.07 0.6485 times
Mon 31 August 2026 33.61 (-0.74%) 33.63 33.52 - 33.63 0.339 times
Fri 28 August 2026 33.86 (-1.51%) 34.14 33.77 - 34.21 0.3832 times
Thu 27 August 2026 34.38 (0.64%) 34.26 34.26 - 34.40 6.5217 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 32.25 and 33.37

Weekly Target 132.02
Weekly Target 232.47
Weekly Target 333.143333333333
Weekly Target 433.59
Weekly Target 534.26

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Fri 11 September 2026 32.91 (-2.4%) 33.77 32.70 - 33.82 0.485 times
Fri 04 September 2026 33.72 (-0.41%) 33.63 32.80 - 33.75 0.1259 times
Fri 28 August 2026 33.86 (-1.54%) 34.29 33.77 - 34.51 1.4817 times
Fri 21 August 2026 34.39 (0.94%) 34.65 33.58 - 34.70 1.7388 times
Fri 14 August 2026 34.07 (1.98%) 33.49 33.48 - 34.13 0.5632 times
Fri 07 August 2026 33.41 (6.4%) 31.56 31.56 - 33.41 5.2523 times
Fri 31 July 2026 31.40 (-0.29%) 31.53 30.69 - 31.78 0.2111 times
Fri 24 July 2026 31.49 (0%) 31.54 31.49 - 31.54 0.0117 times
Fri 24 July 2026 31.49 (0.16%) 31.47 31.30 - 32.14 0.029 times
Fri 17 July 2026 31.44 (-3.97%) 32.27 31.21 - 32.39 0.1011 times
Fri 10 July 2026 32.74 (-1.15%) 33.59 32.12 - 33.62 0.5289 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 32.25 and 33.37

Monthly Target 132.02
Monthly Target 232.47
Monthly Target 333.143333333333
Monthly Target 433.59
Monthly Target 534.26

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Fri 11 September 2026 32.91 (-2.08%) 33.07 32.70 - 33.82 0.1675 times
Mon 31 August 2026 33.61 (7.04%) 31.56 31.56 - 34.70 2.5743 times
Fri 31 July 2026 31.40 (-6.99%) 33.45 30.69 - 33.62 0.2672 times
Tue 30 June 2026 33.76 (5.24%) 32.01 30.37 - 34.54 0.3969 times
Fri 29 May 2026 32.08 (5.25%) 30.20 29.92 - 32.14 0.302 times
Thu 30 April 2026 30.48 (10.35%) 28.76 27.53 - 31.53 0.1779 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.9577 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.1462 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 4.2112 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.799 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 2.0136 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.48
20 day DMA 33.76
35 day DMA 33.21
50 day DMA 32.89
100 day DMA 32.38
150 day DMA 31.34
200 day DMA 30.61

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1133.2133.46
12 day EMA33.3733.4533.59
20 day EMA33.4233.4733.55
35 day EMA33.2633.2833.31
50 day EMA32.9532.9532.96

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.3833.47
12 day SMA33.4833.6133.73
20 day SMA33.7633.8133.88
35 day SMA33.2133.1733.14
50 day SMA32.8932.932.9
100 day SMA32.3832.3632.33
150 day SMA31.3431.3131.28
200 day SMA30.6130.5830.54
Back to top | Use Dark Theme