Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.65 and 32.89
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.93 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.77 (1.27%) | 32.53 | 32.53 - 32.77 | 0.0684 times | Mon 01 June 2026 | 32.36 (0.87%) | 32.01 | 32.01 - 32.36 | 0.1162 times | Fri 29 May 2026 | 32.08 (1.07%) | 31.99 | 31.98 - 32.08 | 0.0478 times | Thu 28 May 2026 | 31.74 (0.83%) | 31.42 | 31.42 - 31.74 | 0.0752 times | Wed 27 May 2026 | 31.48 (-2.05%) | 31.44 | 31.44 - 31.48 | 0.0478 times | Tue 26 May 2026 | 32.14 (3.71%) | 31.84 | 31.84 - 32.14 | 0.1777 times | Fri 22 May 2026 | 30.99 (-0.45%) | 31.10 | 30.96 - 31.18 | 0.1914 times | Thu 21 May 2026 | 31.13 (1.5%) | 30.66 | 30.66 - 31.24 | 0.3828 times | Wed 20 May 2026 | 30.67 (2%) | 30.07 | 30.07 - 30.67 | 8.674 times | Tue 19 May 2026 | 30.07 (-1.99%) | 30.05 | 29.92 - 30.22 | 0.2187 times | Mon 18 May 2026 | 30.68 (-0.26%) | 30.95 | 30.55 - 31.05 | 0.1162 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.39 and 33.15
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.77 (2.15%) | 32.01 | 32.01 - 32.77 | 0.0759 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.1433 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 3.9404 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 1.2338 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.4834 times | Wed 06 May 2026 | 32.00 (5.47%) | 30.54 | 30.27 - 32.00 | 0.4666 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.3682 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 2.923 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0506 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.3148 times | Thu 02 April 2026 | 28.18 (6.02%) | 26.75 | 26.30 - 28.76 | 0.326 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.39 and 33.15
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.77 (2.15%) | 32.01 | 32.01 - 32.77 | 0.0032 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2674 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1575 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8478 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1295 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.7282 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.7074 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7827 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3561 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 1.0203 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.561 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.91 | 31.69 |
| 12 day EMA | 31.75 | 31.56 | 31.42 |
| 20 day EMA | 31.44 | 31.3 | 31.19 |
| 35 day EMA | 30.86 | 30.75 | 30.65 |
| 50 day EMA | 30.28 | 30.18 | 30.09 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.96 | 31.69 |
| 12 day SMA | 31.41 | 31.3 | 31.27 |
| 20 day SMA | 31.57 | 31.47 | 31.37 |
| 35 day SMA | 31.11 | 31.07 | 31.02 |
| 50 day SMA | 30.33 | 30.22 | 30.1 |
| 100 day SMA | 29.86 | 29.82 | 29.79 |
| 150 day SMA | 29.05 | 29.02 | 28.98 |
| 200 day SMA | 28.51 | 28.48 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.