GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 28.94 and 29.57

Daily Target 128.83
Daily Target 229.04
Daily Target 329.456666666667
Daily Target 429.67
Daily Target 530.09

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Thu 12 February 2026 29.26 (-2.53%) 29.85 29.24 - 29.87 0.3696 times
Wed 11 February 2026 30.02 (0.87%) 29.85 29.74 - 30.07 0.3152 times
Tue 10 February 2026 29.76 (-0.37%) 29.76 29.76 - 29.76 0.0109 times
Mon 09 February 2026 29.87 (2.47%) 29.73 29.73 - 29.87 0.0217 times
Fri 06 February 2026 29.15 (3.26%) 28.86 28.83 - 29.15 1.1413 times
Thu 05 February 2026 28.23 (-2.25%) 28.50 28.23 - 28.76 0.7283 times
Wed 04 February 2026 28.88 (-1.33%) 29.28 28.59 - 29.28 1.8696 times
Tue 03 February 2026 29.27 (-0.24%) 29.43 28.94 - 29.43 1.7609 times
Mon 02 February 2026 29.34 (0.65%) 29.20 29.20 - 29.38 2.2391 times
Fri 30 January 2026 29.15 (-3.41%) 29.74 29.15 - 29.74 1.5435 times
Thu 29 January 2026 30.18 (-1.15%) 30.62 29.90 - 30.62 0.9239 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 28.84 and 29.67

Weekly Target 128.69
Weekly Target 228.98
Weekly Target 329.523333333333
Weekly Target 429.81
Weekly Target 530.35

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Thu 12 February 2026 29.26 (0.38%) 29.73 29.24 - 30.07 0.0178 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.1921 times
Fri 30 January 2026 29.15 (-2.9%) 30.23 29.15 - 30.62 0.1171 times
Fri 23 January 2026 30.02 (1.76%) 29.17 29.17 - 30.04 6.1049 times
Fri 16 January 2026 29.50 (0.96%) 29.43 29.21 - 29.54 0.612 times
Fri 09 January 2026 29.22 (4.43%) 28.42 28.42 - 29.26 1.6997 times
Fri 02 January 2026 27.98 (-0.43%) 27.73 27.63 - 28.24 0.0178 times
Fri 26 December 2025 28.10 (1.85%) 27.74 27.73 - 28.15 0.0569 times
Fri 19 December 2025 27.59 (0.07%) 27.74 27.04 - 27.75 0.0866 times
Fri 12 December 2025 27.57 (0.62%) 27.45 27.35 - 27.97 1.095 times
Fri 05 December 2025 27.40 (-0.07%) 27.12 26.90 - 27.61 0.3705 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 28.75 and 30.59

Monthly Target 127.35
Monthly Target 228.3
Monthly Target 329.186666666667
Monthly Target 430.14
Monthly Target 531.03

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Thu 12 February 2026 29.26 (0.38%) 29.20 28.23 - 30.07 0.0606 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4657 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4678 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.179 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8969 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6748 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0323 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.7301 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3215 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.1713 times
Wed 31 July 2024 14.15 (2.54%) 13.82 13.75 - 14.19 0.3778 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 29.61
12 day DMA 29.47
20 day DMA 29.58
35 day DMA 29.13
50 day DMA 28.63
100 day DMA 27.94
150 day DMA 27.3
200 day DMA 24.56

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.6429.45
12 day EMA29.4829.5229.43
20 day EMA29.3929.429.33
35 day EMA29.0229.0128.95
50 day EMA28.628.5728.51

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6129.4129.18
12 day SMA29.4729.5829.58
20 day SMA29.5829.5829.55
35 day SMA29.1329.0929.03
50 day SMA28.6328.5928.53
100 day SMA27.9427.9227.89
150 day SMA27.327.2727.24
200 day SMA24.5624.4824.4
Back to top | Use Dark Theme