Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 248.22 and 254.84
| Daily Target 1 | 243.35 |
| Daily Target 2 | 246.46 |
| Daily Target 3 | 249.97333333333 |
| Daily Target 4 | 253.08 |
| Daily Target 5 | 256.59 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 249.56 (-0.57%) | 246.87 | 246.87 - 253.49 | 2.7961 times | Thu 16 July 2026 | 250.99 (3.82%) | 241.28 | 240.88 - 251.10 | 1.3963 times | Wed 15 July 2026 | 241.76 (0.15%) | 242.12 | 241.04 - 245.27 | 1.0758 times | Tue 14 July 2026 | 241.39 (-0.91%) | 244.38 | 240.56 - 245.26 | 1.0476 times | Mon 13 July 2026 | 243.61 (0.23%) | 243.41 | 242.03 - 246.38 | 0.7604 times | Fri 10 July 2026 | 243.05 (-0.54%) | 246.22 | 242.24 - 247.15 | 0.1876 times | Thu 09 July 2026 | 244.36 (0.37%) | 243.26 | 240.89 - 246.24 | 0.3695 times | Wed 08 July 2026 | 243.47 (-2.1%) | 243.71 | 238.90 - 245.26 | 0.3698 times | Tue 07 July 2026 | 248.68 (1.41%) | 247.03 | 244.98 - 248.91 | 1.0706 times | Mon 06 July 2026 | 245.22 (2.17%) | 240.48 | 239.35 - 245.28 | 0.9263 times | Thu 02 July 2026 | 240.02 (1%) | 238.57 | 237.85 - 241.54 | 0.723 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 245.06 and 257.99
| Weekly Target 1 | 234.94 |
| Weekly Target 2 | 242.25 |
| Weekly Target 3 | 247.87 |
| Weekly Target 4 | 255.18 |
| Weekly Target 5 | 260.8 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 249.56 (2.68%) | 243.41 | 240.56 - 253.49 | 1.2801 times | Fri 10 July 2026 | 243.05 (1.26%) | 240.48 | 238.90 - 248.91 | 0.5289 times | Thu 02 July 2026 | 240.02 (3.23%) | 234.66 | 231.37 - 241.54 | 0.8039 times | Fri 26 June 2026 | 232.51 (-0.72%) | 233.40 | 228.51 - 250.34 | 1.5872 times | Thu 18 June 2026 | 234.20 (-1.64%) | 239.45 | 230.86 - 242.36 | 1.2821 times | Fri 12 June 2026 | 238.10 (0.65%) | 236.69 | 231.57 - 241.43 | 0.6559 times | Fri 05 June 2026 | 236.57 (1.13%) | 232.97 | 229.88 - 242.92 | 0.8042 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.0917 times | Fri 22 May 2026 | 240.71 (6.63%) | 225.87 | 224.54 - 242.78 | 0.9573 times | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.0086 times | Fri 08 May 2026 | 240.09 (-1.12%) | 237.99 | 237.93 - 247.08 | 0.5924 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 242.21 and 260.84
| Monthly Target 1 | 227.34 |
| Monthly Target 2 | 238.45 |
| Monthly Target 3 | 245.97 |
| Monthly Target 4 | 257.08 |
| Monthly Target 5 | 264.6 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 249.56 (5.06%) | 237.43 | 234.86 - 253.49 | 0.4577 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.05 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9666 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8475 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8786 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4187 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9868 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2516 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1542 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9883 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0081 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 245.46 |
| 12 day DMA | 244.15 |
| 20 day DMA | 240.8 |
| 35 day DMA | 239.06 |
| 50 day DMA | 238.27 |
| 100 day DMA | 242.77 |
| 150 day DMA | 231.74 |
| 200 day DMA | 228.89 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.71 | 245.28 | 242.43 |
| 12 day EMA | 244.03 | 243.03 | 241.58 |
| 20 day EMA | 242.24 | 241.47 | 240.47 |
| 35 day EMA | 240.63 | 240.1 | 239.46 |
| 50 day EMA | 239.31 | 238.89 | 238.4 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.46 | 244.16 | 242.83 |
| 12 day SMA | 244.15 | 243.14 | 241.71 |
| 20 day SMA | 240.8 | 239.91 | 239.11 |
| 35 day SMA | 239.06 | 238.73 | 238.37 |
| 50 day SMA | 238.27 | 238.13 | 237.81 |
| 100 day SMA | 242.77 | 242.75 | 242.73 |
| 150 day SMA | 231.74 | 231.48 | 231.15 |
| 200 day SMA | 228.89 | 228.82 | 228.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.