Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 276.01 and 278.9
| Daily Target 1 | 273.74 |
| Daily Target 2 | 275.39 |
| Daily Target 3 | 276.63333333333 |
| Daily Target 4 | 278.28 |
| Daily Target 5 | 279.52 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.03 (-0.05%) | 275.80 | 274.99 - 277.88 | 0.8153 times | Thu 03 September 2026 | 277.18 (0.41%) | 278.61 | 275.41 - 279.95 | 0.7755 times | Wed 02 September 2026 | 276.04 (0.32%) | 275.14 | 268.01 - 276.78 | 1.0807 times | Tue 01 September 2026 | 275.17 (-3.15%) | 283.42 | 274.84 - 284.18 | 0.8694 times | Mon 31 August 2026 | 284.11 (-0.38%) | 286.50 | 282.47 - 286.50 | 1.4717 times | Fri 28 August 2026 | 285.19 (-1.61%) | 291.29 | 284.80 - 291.50 | 0.8683 times | Thu 27 August 2026 | 289.87 (0.29%) | 289.60 | 288.29 - 291.61 | 0.728 times | Wed 26 August 2026 | 289.02 (0.2%) | 286.86 | 285.65 - 290.00 | 0.6336 times | Tue 25 August 2026 | 288.45 (-0.96%) | 294.02 | 286.91 - 294.99 | 0.6644 times | Mon 24 August 2026 | 291.25 (-1.22%) | 295.32 | 290.55 - 298.42 | 2.0932 times | Fri 21 August 2026 | 294.85 (0.6%) | 294.44 | 291.42 - 295.74 | 0.7861 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 263.28 and 281.77
| Weekly Target 1 | 258.69 |
| Weekly Target 2 | 267.86 |
| Weekly Target 3 | 277.18 |
| Weekly Target 4 | 286.35 |
| Weekly Target 5 | 295.67 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.086 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.0806 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.1182 times | Fri 14 August 2026 | 310.20 (-0.22%) | 311.07 | 304.44 - 314.28 | 0.6725 times | Fri 07 August 2026 | 310.89 (5.82%) | 297.33 | 296.50 - 312.70 | 1.1812 times | Fri 31 July 2026 | 293.78 (20.88%) | 244.98 | 240.00 - 304.00 | 2.1495 times | Fri 24 July 2026 | 243.03 (0%) | 241.16 | 240.31 - 246.20 | 0.1352 times | Fri 24 July 2026 | 243.03 (-2.62%) | 249.52 | 235.76 - 250.99 | 0.885 times | Fri 17 July 2026 | 249.56 (2.68%) | 243.41 | 240.56 - 253.49 | 1.1972 times | Fri 10 July 2026 | 243.05 (1.26%) | 240.48 | 238.90 - 248.91 | 0.4947 times | Thu 02 July 2026 | 240.02 (3.23%) | 234.66 | 231.37 - 241.54 | 0.7519 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 264.44 and 280.61
| Monthly Target 1 | 260.24 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 276.40666666667 |
| Monthly Target 4 | 284.8 |
| Monthly Target 5 | 292.58 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.03 (-2.49%) | 283.42 | 268.01 - 284.18 | 0.182 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 1.0372 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.2197 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0728 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9877 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.866 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8978 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4496 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 1.0084 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2788 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1794 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 277.91 |
| 12 day DMA | 285.1 |
| 20 day DMA | 293.84 |
| 35 day DMA | 285.42 |
| 50 day DMA | 272.71 |
| 100 day DMA | 257.03 |
| 150 day DMA | 250.41 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.8 | 279.68 | 280.93 |
| 12 day EMA | 284.16 | 285.46 | 286.97 |
| 20 day EMA | 285.73 | 286.64 | 287.63 |
| 35 day EMA | 278.95 | 279.06 | 279.17 |
| 50 day EMA | 270.23 | 269.95 | 269.65 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.91 | 279.54 | 282.08 |
| 12 day SMA | 285.1 | 286.66 | 288.35 |
| 20 day SMA | 293.84 | 295.53 | 296.77 |
| 35 day SMA | 285.42 | 284.5 | 283.71 |
| 50 day SMA | 272.71 | 271.82 | 270.99 |
| 100 day SMA | 257.03 | 256.91 | 256.79 |
| 150 day SMA | 250.41 | 249.91 | 249.44 |
| 200 day SMA | 238.82 | 238.38 | 237.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.