Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 16.48 and 17.19
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.653333333333 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.36 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.65 (0.73%) | 16.44 | 16.30 - 17.01 | 1.2078 times | Mon 08 December 2025 | 16.53 (-6.87%) | 17.93 | 16.49 - 17.93 | 0.9769 times | Fri 05 December 2025 | 17.75 (-4.16%) | 18.50 | 17.68 - 18.88 | 0.7659 times | Thu 04 December 2025 | 18.52 (3.41%) | 17.90 | 17.69 - 18.80 | 1.2932 times | Wed 03 December 2025 | 17.91 (1.3%) | 17.78 | 17.40 - 18.09 | 1.0049 times | Tue 02 December 2025 | 17.68 (3.76%) | 17.07 | 17.02 - 17.80 | 1.0116 times | Mon 01 December 2025 | 17.04 (0.77%) | 16.71 | 16.47 - 17.38 | 0.9582 times | Fri 28 November 2025 | 16.91 (-0.24%) | 16.95 | 16.70 - 17.14 | 0.6398 times | Wed 26 November 2025 | 16.95 (2.79%) | 16.52 | 16.38 - 16.98 | 0.8083 times | Tue 25 November 2025 | 16.49 (2.61%) | 16.23 | 16.23 - 17.08 | 1.3335 times | Mon 24 November 2025 | 16.07 (-1.53%) | 16.44 | 16.02 - 16.60 | 1.2429 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.66 and 17.29
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.65 (-6.2%) | 17.93 | 16.30 - 17.93 | 0.3925 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 0.9045 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.7231 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.2625 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.2831 times | Fri 07 November 2025 | 17.95 (-10.83%) | 21.13 | 17.21 - 21.13 | 1.7681 times | Fri 31 October 2025 | 20.13 (0%) | 19.62 | 19.50 - 20.37 | 0.2386 times | Fri 31 October 2025 | 20.13 (-4.1%) | 21.05 | 19.45 - 21.53 | 1.3746 times | Fri 24 October 2025 | 20.99 (3.55%) | 20.61 | 20.52 - 21.86 | 1.0185 times | Fri 17 October 2025 | 20.27 (1.65%) | 20.36 | 20.08 - 22.30 | 1.0345 times | Fri 10 October 2025 | 19.94 (-13.15%) | 23.19 | 19.87 - 23.94 | 1.1941 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 15.19 and 17.77
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.65 (-1.54%) | 16.71 | 16.30 - 18.88 | 0.2288 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.8883 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9693 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.0863 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1188 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.7345 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1058 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.2629 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.1761 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4291 times | Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.5888 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.25 |
| 35 day DMA | 18.47 |
| 50 day DMA | 19.45 |
| 100 day DMA | 23.35 |
| 150 day DMA | 25.94 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.34 | 17.75 |
| 12 day EMA | 17.26 | 17.37 | 17.52 |
| 20 day EMA | 17.59 | 17.69 | 17.81 |
| 35 day EMA | 18.45 | 18.56 | 18.68 |
| 50 day EMA | 19.51 | 19.63 | 19.76 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.68 | 17.78 |
| 12 day SMA | 17.07 | 16.98 | 16.94 |
| 20 day SMA | 17.25 | 17.36 | 17.43 |
| 35 day SMA | 18.47 | 18.6 | 18.71 |
| 50 day SMA | 19.45 | 19.58 | 19.7 |
| 100 day SMA | 23.35 | 23.5 | 23.67 |
| 150 day SMA | 25.94 | 25.94 | 25.95 |
| 200 day SMA | 23.46 | 23.44 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.