GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 16.29 and 17.11

Daily Target 115.62
Daily Target 216.13
Daily Target 316.436666666667
Daily Target 416.95
Daily Target 517.26

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Mon 26 October 2026 16.65 (3.29%) 16.08 15.92 - 16.74 1.0214 times
Fri 23 October 2026 16.12 (-0.62%) 16.13 15.90 - 16.31 0.9432 times
Thu 22 October 2026 16.22 (-0.49%) 16.16 15.81 - 16.71 0.7927 times
Wed 21 October 2026 16.30 (-2.98%) 17.04 16.22 - 17.04 0.6996 times
Tue 20 October 2026 16.80 (-0.24%) 16.75 16.32 - 17.18 0.4382 times
Mon 19 October 2026 16.84 (1.63%) 16.57 16.20 - 17.10 0.976 times
Fri 16 October 2026 16.57 (-10.09%) 18.33 16.20 - 18.49 1.6697 times
Thu 15 October 2026 18.43 (3.77%) 17.93 17.36 - 18.50 1.2539 times
Wed 14 October 2026 17.76 (-3.84%) 18.26 17.39 - 18.35 1.2445 times
Tue 13 October 2026 18.47 (0.05%) 18.46 17.87 - 18.73 0.9608 times
Mon 12 October 2026 18.46 (-0.91%) 18.61 18.35 - 18.88 0.7621 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 16.29 and 17.11

Weekly Target 115.62
Weekly Target 216.13
Weekly Target 316.436666666667
Weekly Target 416.95
Weekly Target 517.26

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Mon 26 October 2026 16.65 (3.29%) 16.08 15.92 - 16.74 0.1888 times
Fri 23 October 2026 16.12 (-2.72%) 16.57 15.81 - 17.18 0.7114 times
Fri 16 October 2026 16.57 (-11.06%) 18.61 16.20 - 18.88 1.0886 times
Fri 09 October 2026 18.63 (-3.52%) 19.28 17.50 - 19.83 0.9369 times
Fri 02 October 2026 19.31 (-9.34%) 21.00 18.44 - 21.00 1.0261 times
Fri 25 September 2026 21.30 (11.64%) 19.65 19.45 - 22.33 1.6081 times
Fri 18 September 2026 19.08 (1.87%) 18.85 18.30 - 19.68 1.5288 times
Fri 11 September 2026 18.73 (-0.74%) 18.65 17.73 - 18.99 0.9702 times
Fri 04 September 2026 18.87 (-3.38%) 19.44 18.11 - 19.60 1.0176 times
Fri 28 August 2026 19.53 (-0.31%) 19.60 18.72 - 20.12 0.9237 times
Fri 21 August 2026 19.59 (-8.93%) 21.47 18.75 - 22.39 1.501 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 14.16 and 18.3

Monthly Target 113.33
Monthly Target 214.99
Monthly Target 317.47
Monthly Target 419.13
Monthly Target 521.61

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Mon 26 October 2026 16.65 (-15.74%) 19.79 15.81 - 19.95 0.5233 times
Wed 30 September 2026 19.76 (3.02%) 18.77 17.73 - 22.33 0.8931 times
Mon 31 August 2026 19.18 (-30.46%) 28.35 18.72 - 29.90 1.0064 times
Fri 31 July 2026 27.58 (14.53%) 23.99 22.62 - 29.16 0.9662 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.1236 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.55 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4714 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.0974 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6647 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7039 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8184 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 16.42
12 day DMA 17.27
20 day DMA 18.1
35 day DMA 18.76
50 day DMA 18.96
100 day DMA 21.15
150 day DMA 19.24
200 day DMA 17.73

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.516.69
12 day EMA17.217.317.51
20 day EMA17.7617.8818.07
35 day EMA18.418.518.64
50 day EMA18.9719.0619.18

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.4616.55
12 day SMA17.2717.4817.67
20 day SMA18.118.2518.51
35 day SMA18.7618.8218.9
50 day SMA18.9619.0619.18
100 day SMA21.1521.1621.18
150 day SMA19.2419.2119.17
200 day SMA17.7317.7317.73
Back to top | Use Dark Theme