Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 21.08 and 25.09
| Daily Target 1 | 20.25 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 28.27 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.54 (-9.64%) | 25.89 | 22.62 - 26.63 | 2.0451 times | Fri 10 July 2026 | 26.05 (-2.14%) | 26.40 | 26.04 - 27.14 | 0.4485 times | Thu 09 July 2026 | 26.62 (4.27%) | 25.41 | 25.09 - 26.87 | 0.6766 times | Wed 08 July 2026 | 25.53 (-4.88%) | 26.60 | 24.72 - 26.60 | 0.9031 times | Tue 07 July 2026 | 26.84 (1.02%) | 26.57 | 26.21 - 27.99 | 0.7772 times | Mon 06 July 2026 | 26.57 (3.83%) | 25.90 | 25.50 - 27.09 | 0.9036 times | Thu 02 July 2026 | 25.59 (-0.31%) | 25.71 | 24.55 - 25.98 | 0.508 times | Wed 01 July 2026 | 25.67 (6.6%) | 23.99 | 23.99 - 25.99 | 0.9251 times | Tue 30 June 2026 | 24.08 (2.03%) | 23.59 | 22.61 - 24.75 | 0.8906 times | Mon 29 June 2026 | 23.60 (4.42%) | 22.63 | 22.40 - 24.28 | 1.9223 times | Fri 26 June 2026 | 22.60 (-1.22%) | 22.41 | 21.08 - 23.57 | 1.9297 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 21.08 and 25.09
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.54 (-9.64%) | 25.89 | 22.62 - 26.63 | 0.406 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.7364 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.843 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.3916 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.6391 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 0.9923 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 1.0896 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.2326 times | Fri 22 May 2026 | 18.93 (8.42%) | 17.47 | 16.54 - 19.66 | 1.1851 times | Fri 15 May 2026 | 17.46 (-1.8%) | 17.69 | 15.76 - 18.92 | 1.4843 times | Fri 08 May 2026 | 17.78 (12.18%) | 15.19 | 14.95 - 19.00 | 1.5409 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 20.4 and 25.77
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 23.54 (-2.24%) | 23.99 | 22.62 - 27.99 | 0.3518 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.1517 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.5887 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.5082 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1248 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6814 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7215 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8389 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9723 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0609 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1889 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 24.96 |
| 20 day DMA | 21.8 |
| 35 day DMA | 20.36 |
| 50 day DMA | 19.24 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.83 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.96 | 25.91 |
| 12 day EMA | 24.2 | 24.32 | 24.01 |
| 20 day EMA | 22.82 | 22.74 | 22.39 |
| 35 day EMA | 21.07 | 20.92 | 20.62 |
| 50 day EMA | 19.48 | 19.31 | 19.04 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 26.32 | 26.23 |
| 12 day SMA | 24.96 | 24.53 | 23.76 |
| 20 day SMA | 21.8 | 21.47 | 20.97 |
| 35 day SMA | 20.36 | 20.18 | 19.93 |
| 50 day SMA | 19.24 | 19.05 | 18.82 |
| 100 day SMA | 15.86 | 15.75 | 15.61 |
| 150 day SMA | 15.83 | 15.8 | 15.74 |
| 200 day SMA | 16.85 | 16.84 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.