Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 11.65 and 12.17
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 12.073333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.59 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.92 (-0.75%) | 12.20 | 11.89 - 12.41 | 1.2928 times | Wed 11 February 2026 | 12.01 (-4.46%) | 12.63 | 11.87 - 12.63 | 0.835 times | Tue 10 February 2026 | 12.57 (-3.38%) | 12.90 | 12.52 - 13.15 | 0.8117 times | Mon 09 February 2026 | 13.01 (-2.18%) | 13.35 | 12.84 - 13.42 | 0.7707 times | Fri 06 February 2026 | 13.30 (5.56%) | 12.80 | 12.68 - 13.41 | 0.5791 times | Thu 05 February 2026 | 12.60 (-7.49%) | 13.54 | 12.40 - 13.65 | 1.0764 times | Wed 04 February 2026 | 13.62 (0.22%) | 13.57 | 12.97 - 13.66 | 1.2104 times | Tue 03 February 2026 | 13.59 (-5.69%) | 14.25 | 13.26 - 14.45 | 1.1184 times | Mon 02 February 2026 | 14.41 (1.84%) | 14.15 | 14.15 - 14.72 | 0.8611 times | Fri 30 January 2026 | 14.15 (-4.13%) | 14.54 | 13.98 - 14.86 | 1.4445 times | Thu 29 January 2026 | 14.76 (-4.71%) | 15.51 | 14.69 - 15.58 | 1.0791 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 11.12 and 12.67
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.403333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.92 (-10.38%) | 13.35 | 11.87 - 13.42 | 0.7826 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.022 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.3153 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.632 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.9021 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.1771 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 0.9628 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.8963 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.3351 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.9747 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 1.0326 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 10.47 and 13.32
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.92 (-15.76%) | 14.15 | 11.87 - 14.72 | 0.3143 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7431 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8641 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0015 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0927 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2246 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.2613 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.828 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.2466 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.4237 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.3258 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 13.45 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.63 |
| 50 day DMA | 16 |
| 100 day DMA | 18.04 |
| 150 day DMA | 21.52 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.73 | 13.09 |
| 12 day EMA | 13.37 | 13.63 | 13.92 |
| 20 day EMA | 14.11 | 14.34 | 14.59 |
| 35 day EMA | 14.96 | 15.14 | 15.32 |
| 50 day EMA | 15.71 | 15.86 | 16.02 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.7 | 13.02 |
| 12 day SMA | 13.45 | 13.77 | 14.12 |
| 20 day SMA | 14.55 | 14.76 | 14.97 |
| 35 day SMA | 15.63 | 15.79 | 15.92 |
| 50 day SMA | 16 | 16.1 | 16.2 |
| 100 day SMA | 18.04 | 18.14 | 18.25 |
| 150 day SMA | 21.52 | 21.68 | 21.84 |
| 200 day SMA | 23.47 | 23.51 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.