Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 68.55 and 72
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 69.363333333333 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.81 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.54 (1.18%) | 67.90 | 67.55 - 71.00 | 2.6383 times | Thu 29 January 2026 | 68.73 (1.37%) | 67.80 | 66.20 - 69.50 | 1.7335 times | Wed 28 January 2026 | 67.80 (2.73%) | 65.80 | 65.18 - 68.07 | 1.2771 times | Tue 27 January 2026 | 66.00 (2.5%) | 65.02 | 64.50 - 66.50 | 0.8367 times | Mon 26 January 2026 | 64.39 (0.85%) | 63.51 | 63.34 - 65.41 | 0.2515 times | Fri 23 January 2026 | 63.85 (1.11%) | 63.47 | 62.24 - 63.85 | 0.3523 times | Thu 22 January 2026 | 63.15 (2.25%) | 61.52 | 61.52 - 63.74 | 1.0009 times | Wed 21 January 2026 | 61.76 (1.1%) | 61.15 | 61.09 - 62.17 | 0.4044 times | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.6045 times | Fri 16 January 2026 | 61.11 (-1.82%) | 62.25 | 60.10 - 62.25 | 0.9008 times | Thu 15 January 2026 | 62.24 (-0.45%) | 62.15 | 61.85 - 62.98 | 0.3763 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.44 and 74.1
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 67.96 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.8932 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.6638 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 2.1555 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.4399 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.6773 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.351 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.0823 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.1903 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.0553 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.4916 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 0.819 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 63.02 and 77.53
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.567 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.2367 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.7474 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.2736 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.8761 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.8907 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7766 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.7829 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7593 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.0896 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.049 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.29 |
| 12 day DMA | 64.35 |
| 20 day DMA | 62.31 |
| 35 day DMA | 59.93 |
| 50 day DMA | 59.08 |
| 100 day DMA | 59.94 |
| 150 day DMA | 61.32 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 66.48 | 65.36 |
| 12 day EMA | 64.96 | 64.13 | 63.29 |
| 20 day EMA | 63.22 | 62.55 | 61.9 |
| 35 day EMA | 61.41 | 60.93 | 60.47 |
| 50 day EMA | 59.87 | 59.48 | 59.1 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.29 | 66.15 | 65.04 |
| 12 day SMA | 64.35 | 63.79 | 63.23 |
| 20 day SMA | 62.31 | 61.73 | 61.12 |
| 35 day SMA | 59.93 | 59.57 | 59.2 |
| 50 day SMA | 59.08 | 58.84 | 58.62 |
| 100 day SMA | 59.94 | 59.88 | 59.84 |
| 150 day SMA | 61.32 | 61.27 | 61.23 |
| 200 day SMA | 61.6 | 61.56 | 61.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.