Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 54.41 and 56.64
| Daily Target 1 | 53.86 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 56.093333333333 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 58.32 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.05 (-1.3%) | 57.23 | 55.00 - 57.23 | 1.8106 times | Fri 05 December 2025 | 56.79 (-2.29%) | 57.35 | 56.79 - 58.44 | 1.1971 times | Thu 04 December 2025 | 58.12 (-0.55%) | 58.20 | 57.73 - 58.37 | 0.6373 times | Wed 03 December 2025 | 58.44 (1.92%) | 57.58 | 56.50 - 59.00 | 2.1977 times | Tue 02 December 2025 | 57.34 (0.44%) | 57.09 | 56.50 - 57.48 | 0.8874 times | Mon 01 December 2025 | 57.09 (-0.64%) | 57.43 | 56.55 - 57.66 | 0.6671 times | Fri 28 November 2025 | 57.46 (0.05%) | 57.51 | 57.19 - 57.55 | 0.2501 times | Wed 26 November 2025 | 57.43 (0.93%) | 56.90 | 56.50 - 57.93 | 0.4765 times | Tue 25 November 2025 | 56.90 (-1.03%) | 57.49 | 56.90 - 58.10 | 0.9291 times | Mon 24 November 2025 | 57.49 (1.68%) | 56.51 | 56.39 - 58.14 | 0.947 times | Fri 21 November 2025 | 56.54 (0.95%) | 55.75 | 55.75 - 57.46 | 0.7445 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 54.41 and 56.64
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 56.093333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.05 (-1.3%) | 57.23 | 55.00 - 57.23 | 0.5035 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.5535 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.7237 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 1.2057 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.8976 times | Fri 07 November 2025 | 58.98 (1.92%) | 58.15 | 57.04 - 59.95 | 0.9043 times | Fri 31 October 2025 | 57.87 (0%) | 57.52 | 57.00 - 58.98 | 0.1905 times | Fri 31 October 2025 | 57.87 (-2.76%) | 59.99 | 57.00 - 60.86 | 1.1461 times | Fri 24 October 2025 | 59.51 (1.81%) | 58.40 | 57.54 - 60.09 | 1.1941 times | Fri 17 October 2025 | 58.45 (-1.83%) | 59.72 | 56.60 - 60.51 | 1.681 times | Fri 10 October 2025 | 59.54 (-3.97%) | 62.91 | 58.85 - 62.91 | 1.6429 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 53.53 and 57.53
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 56.05 (-2.45%) | 57.43 | 55.00 - 59.00 | 0.4759 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.8633 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.4711 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 1.012 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 1.0288 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8971 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.9043 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8771 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.2586 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.2117 times | Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 1.171 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.14 |
| 20 day DMA | 57.61 |
| 35 day DMA | 57.95 |
| 50 day DMA | 58.86 |
| 100 day DMA | 61.54 |
| 150 day DMA | 62.23 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.47 | 57.81 |
| 12 day EMA | 57.29 | 57.51 | 57.64 |
| 20 day EMA | 57.59 | 57.75 | 57.85 |
| 35 day EMA | 58.34 | 58.48 | 58.58 |
| 50 day EMA | 59.11 | 59.24 | 59.34 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.56 | 57.69 |
| 12 day SMA | 57.14 | 57.21 | 57.23 |
| 20 day SMA | 57.61 | 57.76 | 57.83 |
| 35 day SMA | 57.95 | 58.02 | 58.05 |
| 50 day SMA | 58.86 | 59.02 | 59.16 |
| 100 day SMA | 61.54 | 61.62 | 61.68 |
| 150 day SMA | 62.23 | 62.26 | 62.28 |
| 200 day SMA | 61.28 | 61.3 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.