Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 66.14 and 72.48
| Daily Target 1 | 61.75 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 68.09 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 74.43 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.63 (1.69%) | 66.52 | 65.65 - 71.99 | 2.1126 times | Thu 18 June 2026 | 65.52 (15.23%) | 58.40 | 57.50 - 67.50 | 2.9749 times | Wed 17 June 2026 | 56.86 (-0.18%) | 57.40 | 56.86 - 58.48 | 0.4396 times | Tue 16 June 2026 | 56.96 (0.73%) | 56.60 | 56.60 - 57.30 | 0.3192 times | Mon 15 June 2026 | 56.55 (-0.3%) | 56.81 | 56.24 - 59.29 | 0.63 times | Fri 12 June 2026 | 56.72 (0.02%) | 57.05 | 56.25 - 58.00 | 0.6076 times | Thu 11 June 2026 | 56.71 (-0.82%) | 58.70 | 56.25 - 58.70 | 0.9086 times | Wed 10 June 2026 | 57.18 (-0.38%) | 57.40 | 56.79 - 58.45 | 0.7588 times | Tue 09 June 2026 | 57.40 (-1.9%) | 58.46 | 56.92 - 58.80 | 0.574 times | Mon 08 June 2026 | 58.51 (0.55%) | 58.64 | 57.86 - 58.65 | 0.6748 times | Fri 05 June 2026 | 58.19 (-3.95%) | 61.00 | 58.08 - 61.00 | 1.0248 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.14 and 72.48
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 68.09 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.63 (1.69%) | 66.52 | 65.65 - 71.99 | 0.6735 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.3913 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 1.1235 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.7767 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.8601 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.5488 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.5722 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.4312 times | Wed 06 May 2026 | 62.00 (0.16%) | 62.17 | 61.50 - 63.79 | 0.2982 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.3245 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.1168 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.44 and 77.19
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 64.953333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 66.63 (3.58%) | 64.03 | 56.24 - 71.99 | 2.3173 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.4584 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.1985 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.9148 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.1312 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.8191 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.6464 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3907 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6657 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4579 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.4656 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 58.98 |
| 20 day DMA | 60.83 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.87 |
| 100 day DMA | 63.21 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 59.87 | 57.04 |
| 12 day EMA | 60.57 | 59.47 | 58.37 |
| 20 day EMA | 60.69 | 60.06 | 59.48 |
| 35 day EMA | 61.07 | 60.74 | 60.46 |
| 50 day EMA | 61.71 | 61.51 | 61.35 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 58.52 | 56.76 |
| 12 day SMA | 58.98 | 58.62 | 58.53 |
| 20 day SMA | 60.83 | 60.6 | 60.49 |
| 35 day SMA | 61.67 | 61.53 | 61.41 |
| 50 day SMA | 61.87 | 61.75 | 61.67 |
| 100 day SMA | 63.21 | 63.2 | 63.19 |
| 150 day SMA | 61.62 | 61.57 | 61.53 |
| 200 day SMA | 61.51 | 61.5 | 61.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.