Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 870.45 and 889.86
| Daily Target 1 | 855.46 |
| Daily Target 2 | 866.02 |
| Daily Target 3 | 874.87 |
| Daily Target 4 | 885.43 |
| Daily Target 5 | 894.28 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 876.58 (1.14%) | 866.00 | 864.31 - 883.72 | 1.2752 times | Mon 08 December 2025 | 866.69 (1.45%) | 861.10 | 856.30 - 870.56 | 1.2456 times | Fri 05 December 2025 | 854.27 (1.96%) | 838.75 | 835.02 - 856.20 | 0.7549 times | Thu 04 December 2025 | 837.83 (0.15%) | 835.53 | 834.50 - 843.99 | 0.9368 times | Wed 03 December 2025 | 836.57 (2.59%) | 812.95 | 812.95 - 837.91 | 1.3162 times | Tue 02 December 2025 | 815.44 (0.56%) | 809.75 | 808.30 - 819.70 | 0.4817 times | Mon 01 December 2025 | 810.86 (-1.84%) | 818.59 | 809.61 - 824.73 | 1.1957 times | Fri 28 November 2025 | 826.04 (1.23%) | 820.00 | 818.95 - 830.57 | 0.4868 times | Wed 26 November 2025 | 816.01 (1.71%) | 805.84 | 805.00 - 819.58 | 1.0442 times | Tue 25 November 2025 | 802.32 (1.44%) | 797.00 | 777.99 - 805.26 | 1.263 times | Mon 24 November 2025 | 790.90 (2.18%) | 778.22 | 775.36 - 793.99 | 0.4803 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 866.44 and 893.86
| Weekly Target 1 | 844.78 |
| Weekly Target 2 | 860.68 |
| Weekly Target 3 | 872.2 |
| Weekly Target 4 | 888.1 |
| Weekly Target 5 | 899.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 876.58 (2.61%) | 861.10 | 856.30 - 883.72 | 0.5867 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.0904 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.762 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.2951 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.1398 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.8699 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1733 times | Fri 31 October 2025 | 789.37 (0.7%) | 789.00 | 778.82 - 807.14 | 1.0824 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.8166 times | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.1839 times | Tue 07 October 2025 | 789.65 (-0.17%) | 794.08 | 780.05 - 805.32 | 0.3167 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 842.44 and 917.86
| Monthly Target 1 | 780.78 |
| Monthly Target 2 | 828.68 |
| Monthly Target 3 | 856.2 |
| Monthly Target 4 | 904.1 |
| Monthly Target 5 | 931.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 876.58 (6.12%) | 818.59 | 808.30 - 883.72 | 0.3065 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7432 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9162 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8881 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8219 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1443 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.966 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1535 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.6451 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4151 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.1344 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 854.39 |
| 12 day DMA | 825.63 |
| 20 day DMA | 813.25 |
| 35 day DMA | 799.78 |
| 50 day DMA | 794.61 |
| 100 day DMA | 768.96 |
| 150 day DMA | 722.99 |
| 200 day DMA | 678.51 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.98 | 845.68 | 835.17 |
| 12 day EMA | 833.97 | 826.22 | 818.87 |
| 20 day EMA | 821.24 | 815.42 | 810.03 |
| 35 day EMA | 809.34 | 805.38 | 801.77 |
| 50 day EMA | 801.38 | 798.31 | 795.52 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.39 | 842.16 | 830.99 |
| 12 day SMA | 825.63 | 817.06 | 810.33 |
| 20 day SMA | 813.25 | 809.28 | 805.26 |
| 35 day SMA | 799.78 | 796.54 | 793.23 |
| 50 day SMA | 794.61 | 792.93 | 791.72 |
| 100 day SMA | 768.96 | 767.22 | 765.68 |
| 150 day SMA | 722.99 | 720.8 | 718.68 |
| 200 day SMA | 678.51 | 677.47 | 676.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.