Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 60.75 and 61.5
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 61.306666666667 |
| Daily Target 4 | 61.69 |
| Daily Target 5 | 62.06 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.33 (0.71%) | 61.38 | 60.92 - 61.67 | 0.682 times | Fri 13 March 2026 | 60.90 (-0.43%) | 61.68 | 60.31 - 62.48 | 0.9643 times | Thu 12 March 2026 | 61.16 (0.36%) | 59.89 | 59.78 - 61.40 | 0.9887 times | Wed 11 March 2026 | 60.94 (-1.02%) | 61.16 | 60.33 - 61.48 | 0.8193 times | Mon 09 March 2026 | 61.57 (0.41%) | 60.13 | 59.36 - 61.70 | 1.6662 times | Fri 06 March 2026 | 61.32 (-1.03%) | 60.64 | 60.06 - 61.59 | 0.8544 times | Thu 05 March 2026 | 61.96 (-1.31%) | 62.38 | 61.46 - 62.38 | 1.1916 times | Wed 04 March 2026 | 62.78 (0.13%) | 63.02 | 62.63 - 63.54 | 1.0955 times | Tue 03 March 2026 | 62.70 (-0.18%) | 61.48 | 61.10 - 62.97 | 0.7782 times | Mon 02 March 2026 | 62.81 (2.08%) | 60.86 | 60.29 - 63.30 | 0.9597 times | Fri 27 February 2026 | 61.53 (-3.63%) | 62.88 | 61.05 - 62.88 | 1.3229 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 60.75 and 61.5
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 61.306666666667 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.33 (0.71%) | 61.38 | 60.92 - 61.67 | 0.1582 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 1.0297 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.132 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.2895 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.4084 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2269 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1585 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.2368 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.178 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.1819 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 0.904 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.35 and 64.53
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.33 (-0.33%) | 60.86 | 59.36 - 63.54 | 0.5959 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3666 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0744 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1015 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7538 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8947 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6904 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7116 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.538 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2731 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5269 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.9 |
| 20 day DMA | 62.62 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.71 |
| 100 day DMA | 61.41 |
| 150 day DMA | 61.47 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 61.27 | 61.45 |
| 12 day EMA | 61.8 | 61.89 | 62.07 |
| 20 day EMA | 62.15 | 62.24 | 62.38 |
| 35 day EMA | 62.4 | 62.46 | 62.55 |
| 50 day EMA | 62.51 | 62.56 | 62.63 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.18 | 61.39 |
| 12 day SMA | 61.9 | 62.1 | 62.22 |
| 20 day SMA | 62.62 | 62.76 | 62.89 |
| 35 day SMA | 62.57 | 62.57 | 62.72 |
| 50 day SMA | 62.71 | 62.72 | 62.73 |
| 100 day SMA | 61.41 | 61.37 | 61.32 |
| 150 day SMA | 61.47 | 61.44 | 61.42 |
| 200 day SMA | 60.7 | 60.68 | 60.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.