GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GreatSouthern

Strong Daily Stock price targets for GreatSouthern GSBC are 74.46 and 76

Daily Target 173.31
Daily Target 274.06
Daily Target 374.846666666667
Daily Target 475.6
Daily Target 576.39

Daily price and volume Great Southern

Date Closing Open Range Volume
Mon 22 June 2026 74.82 (0.79%) 74.09 74.09 - 75.63 0.7879 times
Thu 18 June 2026 74.23 (0.81%) 74.88 74.00 - 75.70 1.9108 times
Wed 17 June 2026 73.63 (-1.52%) 74.91 73.01 - 75.89 1.3529 times
Tue 16 June 2026 74.77 (0.4%) 74.72 74.28 - 75.62 0.8521 times
Mon 15 June 2026 74.47 (-1.83%) 76.29 74.39 - 76.80 0.6864 times
Fri 12 June 2026 75.86 (0.78%) 75.27 75.14 - 76.15 0.6829 times
Thu 11 June 2026 75.27 (-0.16%) 75.69 72.00 - 76.92 0.6875 times
Wed 10 June 2026 75.39 (1.22%) 74.96 74.40 - 76.24 1.1112 times
Tue 09 June 2026 74.48 (1.26%) 74.11 73.97 - 75.28 1.1941 times
Mon 08 June 2026 73.55 (0.33%) 73.65 73.04 - 74.38 0.7342 times
Fri 05 June 2026 73.31 (1.17%) 72.51 71.98 - 74.42 1.2898 times

Daily chart GreatSouthern

Weekly price and charts GreatSouthern

Strong weekly Stock price targets for GreatSouthern GSBC are 74.46 and 76

Weekly Target 173.31
Weekly Target 274.06
Weekly Target 374.846666666667
Weekly Target 475.6
Weekly Target 576.39

Weekly price and volumes for Great Southern

Date Closing Open Range Volume
Mon 22 June 2026 74.82 (0.79%) 74.09 74.09 - 75.63 0.1621 times
Thu 18 June 2026 74.23 (-2.15%) 76.29 73.01 - 76.80 0.9881 times
Fri 12 June 2026 75.86 (3.48%) 73.65 72.00 - 76.92 0.9074 times
Fri 05 June 2026 73.31 (2.17%) 71.17 70.38 - 74.42 1.224 times
Fri 29 May 2026 71.75 (1.16%) 71.22 69.72 - 72.75 0.998 times
Fri 22 May 2026 70.93 (5.58%) 67.56 66.73 - 71.78 1.1908 times
Fri 15 May 2026 67.18 (-3.67%) 69.85 66.98 - 69.99 1.1649 times
Fri 08 May 2026 69.74 (-0.51%) 70.14 68.97 - 70.58 0.9086 times
Wed 06 May 2026 70.10 (1.79%) 68.51 67.92 - 70.56 0.9031 times
Fri 01 May 2026 68.87 (2.98%) 67.27 67.00 - 69.50 1.553 times
Fri 24 April 2026 66.88 (-2.06%) 67.59 65.80 - 68.38 1.0654 times

weekly chart GreatSouthern

Monthly price and charts GreatSouthern

Strong monthly Stock price targets for GreatSouthern GSBC are 72.6 and 79.14

Monthly Target 167.5
Monthly Target 271.16
Monthly Target 374.04
Monthly Target 477.7
Monthly Target 580.58

Monthly price and volumes Great Southern

Date Closing Open Range Volume
Mon 22 June 2026 74.82 (4.28%) 71.17 70.38 - 76.92 1.0309 times
Fri 29 May 2026 71.75 (5.17%) 67.97 66.73 - 72.75 1.6938 times
Thu 30 April 2026 68.22 (8.06%) 63.13 62.82 - 70.91 1.4783 times
Tue 31 March 2026 63.13 (2.6%) 60.86 59.36 - 63.86 0.916 times
Fri 27 February 2026 61.53 (0.24%) 62.00 61.05 - 65.50 1.1341 times
Fri 30 January 2026 61.38 (-0.29%) 61.40 59.28 - 67.70 0.8917 times
Wed 31 December 2025 61.56 (2.33%) 59.78 59.78 - 66.59 0.9141 times
Fri 28 November 2025 60.16 (8.01%) 55.35 55.10 - 60.78 0.6256 times
Fri 31 October 2025 55.70 (-9.06%) 60.79 54.85 - 63.08 0.7425 times
Tue 30 September 2025 61.25 (-3.22%) 62.42 60.01 - 65.35 0.5729 times
Fri 29 August 2025 63.29 (11.15%) 56.47 55.28 - 63.78 0.5905 times

monthly chart GreatSouthern

DMA SMA EMA moving averages of Great Southern GSBC

DMA (daily moving average) of Great Southern GSBC

DMA period DMA value
5 day DMA 74.38
12 day DMA 74.35
20 day DMA 73.17
35 day DMA 71.45
50 day DMA 70.28
100 day DMA 66.65
150 day DMA 65.12
200 day DMA 63.85

EMA (exponential moving average) of Great Southern GSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4974.3374.38
12 day EMA74.0173.8673.79
20 day EMA73.1973.0272.89
35 day EMA71.8571.6771.52
50 day EMA70.3870.270.04

SMA (simple moving average) of Great Southern GSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3874.5974.8
12 day SMA74.3574.0473.92
20 day SMA73.1772.9972.78
35 day SMA71.4571.2871.11
50 day SMA70.2870.1470.02
100 day SMA66.6566.5166.38
150 day SMA65.126564.9
200 day SMA63.8563.7963.74
Back to top | Use Dark Theme