GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 8.8 and 8.94

Daily Target 18.77
Daily Target 28.82
Daily Target 38.91
Daily Target 48.96
Daily Target 59.05

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 8.87 (0.11%) 8.90 8.86 - 9.00 0.8169 times
Fri 22 May 2026 8.86 (-0.67%) 8.94 8.81 - 9.00 0.801 times
Thu 21 May 2026 8.92 (0.11%) 8.93 8.87 - 9.01 0.5708 times
Wed 20 May 2026 8.91 (1.83%) 8.77 8.77 - 9.00 0.8138 times
Tue 19 May 2026 8.75 (0%) 8.75 8.65 - 8.84 0.9038 times
Mon 18 May 2026 8.75 (-2.02%) 8.89 8.75 - 8.91 1.1689 times
Fri 15 May 2026 8.93 (0%) 8.90 8.80 - 8.94 0.9289 times
Thu 14 May 2026 8.93 (0.11%) 8.94 8.90 - 9.01 1.0438 times
Wed 13 May 2026 8.92 (-0.89%) 8.98 8.92 - 9.10 1.8337 times
Tue 12 May 2026 9.00 (0.56%) 9.04 8.97 - 9.13 1.1186 times
Mon 11 May 2026 8.95 (-3.56%) 9.28 8.92 - 9.40 2.1476 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 8.8 and 8.94

Weekly Target 18.77
Weekly Target 28.82
Weekly Target 38.91
Weekly Target 48.96
Weekly Target 59.05

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 8.87 (0.11%) 8.90 8.86 - 9.00 0.1785 times
Fri 22 May 2026 8.86 (-0.78%) 8.89 8.65 - 9.01 0.9303 times
Fri 15 May 2026 8.93 (-3.77%) 9.28 8.80 - 9.40 1.5451 times
Fri 08 May 2026 9.28 (-8.57%) 10.12 9.23 - 10.18 0.9295 times
Wed 06 May 2026 10.15 (0.59%) 10.04 9.87 - 10.23 0.6787 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.3128 times
Fri 24 April 2026 9.51 (-2.86%) 9.74 9.45 - 9.87 0.9719 times
Fri 17 April 2026 9.79 (9.14%) 8.92 8.89 - 9.84 1.1881 times
Fri 10 April 2026 8.97 (-0.66%) 9.05 8.95 - 9.38 1.1349 times
Thu 02 April 2026 9.03 (0.44%) 9.04 8.66 - 9.10 1.1301 times
Fri 27 March 2026 8.99 (-0.88%) 9.20 8.95 - 9.34 0.9628 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 7.97 and 9.55

Monthly Target 17.67
Monthly Target 28.27
Monthly Target 39.25
Monthly Target 49.85
Monthly Target 510.83

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 26 May 2026 8.87 (-9.77%) 9.90 8.65 - 10.23 1.0579 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.0907 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.218 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.3288 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.1019 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.254 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8534 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.0267 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5794 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.4893 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.6129 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.92
20 day DMA 9.36
35 day DMA 9.41
50 day DMA 9.32
100 day DMA 9.29
150 day DMA 9.46
200 day DMA 9.8

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.898.9
12 day EMA9.029.059.09
20 day EMA9.169.199.23
35 day EMA9.239.259.27
50 day EMA9.259.279.29

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.848.85
12 day SMA8.929.019.12
20 day SMA9.369.49.44
35 day SMA9.419.429.43
50 day SMA9.329.329.33
100 day SMA9.299.299.3
150 day SMA9.469.469.47
200 day SMA9.89.829.83
Back to top | Use Dark Theme