Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 10.02 and 10.12
| Daily Target 1 | 10 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (-0.4%) | 10.12 | 10.06 - 10.16 | 0.7888 times | Thu 04 December 2025 | 10.12 (0.4%) | 10.10 | 10.08 - 10.25 | 1.0407 times | Wed 03 December 2025 | 10.08 (1.82%) | 9.96 | 9.95 - 10.14 | 1.0201 times | Tue 02 December 2025 | 9.90 (-0.3%) | 9.93 | 9.81 - 9.96 | 0.6105 times | Mon 01 December 2025 | 9.93 (-0.8%) | 9.93 | 9.86 - 10.03 | 1.4049 times | Fri 28 November 2025 | 10.01 (1.01%) | 9.89 | 9.89 - 10.04 | 0.7543 times | Wed 26 November 2025 | 9.91 (1.33%) | 9.83 | 9.72 - 9.95 | 0.8667 times | Tue 25 November 2025 | 9.78 (1.03%) | 9.70 | 9.62 - 9.81 | 1.1966 times | Mon 24 November 2025 | 9.68 (0.73%) | 9.65 | 9.58 - 9.75 | 0.9434 times | Fri 21 November 2025 | 9.61 (1.59%) | 9.42 | 9.42 - 9.69 | 1.374 times | Thu 20 November 2025 | 9.46 (-0.53%) | 9.55 | 9.45 - 9.63 | 1.2434 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.95 and 10.39
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.1346 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.8772 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.4109 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.2126 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.7647 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.2195 times | Fri 31 October 2025 | 9.98 (1.73%) | 9.83 | 9.78 - 10.20 | 1.3337 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 0.8539 times | Fri 17 October 2025 | 9.72 (1.57%) | 9.63 | 9.58 - 10.11 | 0.896 times | Fri 10 October 2025 | 9.57 (-6.36%) | 10.07 | 9.38 - 10.15 | 1.2969 times | Fri 03 October 2025 | 10.22 (-6.15%) | 10.91 | 9.91 - 10.91 | 0.9626 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.95 and 10.39
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 0.3637 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.3672 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.6448 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.9283 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.7838 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.9818 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.7593 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.8155 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.3112 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0443 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9391 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10 | 9.94 |
| 12 day EMA | 9.92 | 9.89 | 9.85 |
| 20 day EMA | 9.88 | 9.86 | 9.83 |
| 35 day EMA | 9.9 | 9.89 | 9.88 |
| 50 day EMA | 9.99 | 9.99 | 9.98 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 9.97 |
| 12 day SMA | 9.84 | 9.79 | 9.74 |
| 20 day SMA | 9.78 | 9.76 | 9.75 |
| 35 day SMA | 9.82 | 9.81 | 9.8 |
| 50 day SMA | 9.88 | 9.9 | 9.91 |
| 100 day SMA | 10.62 | 10.64 | 10.66 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 11.02 | 11.03 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.