GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 9.19 and 9.34

Daily Target 19.15
Daily Target 29.22
Daily Target 39.3
Daily Target 49.37
Daily Target 59.45

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 9.29 (0%) 9.30 9.23 - 9.38 0.5963 times
Tue 17 March 2026 9.29 (2.54%) 9.15 9.15 - 9.43 1.0742 times
Mon 16 March 2026 9.06 (-0.66%) 9.13 9.06 - 9.17 0.99 times
Fri 13 March 2026 9.12 (0.66%) 9.13 9.04 - 9.17 0.9133 times
Thu 12 March 2026 9.06 (-1.2%) 9.10 9.04 - 9.21 1.2491 times
Wed 11 March 2026 9.17 (0.11%) 9.17 9.09 - 9.28 0.9222 times
Tue 10 March 2026 9.16 (0.11%) 9.14 9.05 - 9.29 0.7823 times
Mon 09 March 2026 9.15 (-2.14%) 9.18 9.03 - 9.26 1.3254 times
Fri 06 March 2026 9.35 (0.54%) 9.24 9.16 - 9.37 1.245 times
Thu 05 March 2026 9.30 (-0.32%) 9.33 9.30 - 9.49 0.9023 times
Wed 04 March 2026 9.33 (1.74%) 9.20 9.11 - 9.37 0.8465 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 9.18 and 9.55

Weekly Target 18.89
Weekly Target 29.09
Weekly Target 39.26
Weekly Target 49.46
Weekly Target 59.63

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 9.29 (1.86%) 9.13 9.06 - 9.43 0.6246 times
Fri 13 March 2026 9.12 (-2.46%) 9.18 9.03 - 9.29 1.2189 times
Fri 06 March 2026 9.35 (3.2%) 9.00 8.81 - 9.49 1.2649 times
Fri 27 February 2026 9.06 (-0.22%) 9.08 9.03 - 9.40 1.2511 times
Fri 20 February 2026 9.08 (-1.63%) 9.27 8.96 - 9.35 0.8872 times
Fri 13 February 2026 9.23 (0%) 9.33 9.14 - 9.39 0.2903 times
Fri 13 February 2026 9.23 (0.33%) 9.19 9.10 - 9.55 1.0807 times
Fri 06 February 2026 9.20 (-2.34%) 9.40 9.08 - 9.40 1.4875 times
Fri 30 January 2026 9.42 (0.11%) 9.39 9.22 - 9.55 1.0421 times
Fri 23 January 2026 9.41 (1.18%) 9.28 9.19 - 9.52 0.8525 times
Fri 16 January 2026 9.30 (1.53%) 9.12 9.03 - 9.46 0.8001 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 9.05 and 9.73

Monthly Target 18.52
Monthly Target 28.9
Monthly Target 39.1966666666667
Monthly Target 49.58
Monthly Target 59.88

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 19 March 2026 9.29 (2.54%) 9.00 8.81 - 9.49 0.9671 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.5547 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.2892 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.4672 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.9985 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 1.2012 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.678 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.5724 times
Thu 31 July 2025 11.22 (-0.27%) 11.21 11.16 - 12.03 0.7171 times
Mon 30 June 2025 11.25 (-0.71%) 11.30 11.12 - 11.79 0.5546 times
Fri 30 May 2025 11.33 (6.79%) 10.63 10.42 - 11.44 0.5956 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.2
20 day DMA 9.18
35 day DMA 9.24
50 day DMA 9.25
100 day DMA 9.51
150 day DMA 9.92
200 day DMA 10.32

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.179.11
12 day EMA9.29.189.16
20 day EMA9.29.199.18
35 day EMA9.219.219.21
50 day EMA9.249.249.24

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.149.11
12 day SMA9.29.199.17
20 day SMA9.189.189.18
35 day SMA9.249.249.24
50 day SMA9.259.259.25
100 day SMA9.519.519.52
150 day SMA9.929.949.95
200 day SMA10.3210.3310.34
Back to top | Use Dark Theme