Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 8.71 and 9.08
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.16 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.82 (2.8%) | 8.63 | 8.59 - 8.96 | 0.7511 times | Thu 09 July 2026 | 8.58 (-4.13%) | 8.71 | 8.36 - 8.78 | 2.4871 times | Wed 08 July 2026 | 8.95 (-0.56%) | 9.02 | 8.86 - 9.06 | 0.8946 times | Tue 07 July 2026 | 9.00 (-1.96%) | 9.32 | 8.97 - 9.35 | 0.97 times | Mon 06 July 2026 | 9.18 (-4.18%) | 9.55 | 9.17 - 9.61 | 0.9704 times | Thu 02 July 2026 | 9.58 (-1.14%) | 9.73 | 9.58 - 9.79 | 0.6186 times | Wed 01 July 2026 | 9.69 (2.22%) | 9.51 | 9.50 - 9.73 | 0.9853 times | Tue 30 June 2026 | 9.48 (-2.57%) | 9.37 | 9.37 - 9.57 | 0.7258 times | Mon 29 June 2026 | 9.73 (2.75%) | 9.49 | 9.44 - 9.78 | 0.9749 times | Fri 26 June 2026 | 9.47 (2.16%) | 9.26 | 9.26 - 9.47 | 0.6224 times | Thu 25 June 2026 | 9.27 (-0.86%) | 9.41 | 9.18 - 9.41 | 0.6476 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 7.97 and 9.22
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.82 (-7.93%) | 9.55 | 8.36 - 9.61 | 1.4045 times | Thu 02 July 2026 | 9.58 (1.16%) | 9.49 | 9.37 - 9.79 | 0.7642 times | Fri 26 June 2026 | 9.47 (1.72%) | 9.33 | 9.18 - 9.52 | 0.9026 times | Thu 18 June 2026 | 9.31 (0.76%) | 9.33 | 9.18 - 9.41 | 0.6466 times | Fri 12 June 2026 | 9.24 (4.05%) | 8.86 | 8.76 - 9.26 | 0.8824 times | Fri 05 June 2026 | 8.88 (-0.89%) | 9.00 | 8.82 - 9.25 | 0.9453 times | Fri 29 May 2026 | 8.96 (1.13%) | 8.90 | 8.85 - 9.08 | 0.6437 times | Fri 22 May 2026 | 8.86 (-0.78%) | 8.89 | 8.65 - 9.01 | 1.0411 times | Fri 15 May 2026 | 8.93 (-3.77%) | 9.28 | 8.80 - 9.40 | 1.7292 times | Fri 08 May 2026 | 9.28 (-8.57%) | 10.12 | 9.23 - 10.18 | 1.0402 times | Wed 06 May 2026 | 10.15 (0.59%) | 10.04 | 9.87 - 10.23 | 0.7596 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 7.88 and 9.31
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.82 (-6.96%) | 9.51 | 8.36 - 9.79 | 0.3544 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7526 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1315 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.0752 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2007 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3099 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.0862 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.2362 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8413 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.0121 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.5712 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.98 | 9.18 |
| 12 day EMA | 9.12 | 9.17 | 9.28 |
| 20 day EMA | 9.17 | 9.21 | 9.28 |
| 35 day EMA | 9.24 | 9.26 | 9.3 |
| 50 day EMA | 9.23 | 9.25 | 9.28 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.06 | 9.28 |
| 12 day SMA | 9.26 | 9.31 | 9.37 |
| 20 day SMA | 9.26 | 9.28 | 9.3 |
| 35 day SMA | 9.14 | 9.14 | 9.14 |
| 50 day SMA | 9.23 | 9.25 | 9.28 |
| 100 day SMA | 9.25 | 9.25 | 9.26 |
| 150 day SMA | 9.33 | 9.33 | 9.34 |
| 200 day SMA | 9.47 | 9.48 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.