Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 75.32 and 77.94
| Daily Target 1 | 73.34 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.96 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 78.58 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (0.93%) | 75.22 | 74.63 - 77.25 | 1.0749 times | Thu 04 December 2025 | 75.30 (-0.8%) | 75.33 | 74.14 - 76.32 | 0.8064 times | Wed 03 December 2025 | 75.91 (-0.08%) | 75.40 | 74.78 - 77.04 | 1.0241 times | Tue 02 December 2025 | 75.97 (0.54%) | 77.05 | 74.66 - 77.56 | 1.408 times | Mon 01 December 2025 | 75.56 (5.6%) | 73.03 | 72.56 - 76.49 | 1.4451 times | Fri 28 November 2025 | 71.55 (-0.28%) | 71.72 | 71.19 - 72.48 | 0.2913 times | Wed 26 November 2025 | 71.75 (1.54%) | 70.61 | 70.45 - 72.35 | 0.8701 times | Tue 25 November 2025 | 70.66 (0.17%) | 70.34 | 69.80 - 72.82 | 1.2941 times | Mon 24 November 2025 | 70.54 (-1.15%) | 70.87 | 69.86 - 71.33 | 0.8087 times | Fri 21 November 2025 | 71.36 (3.65%) | 69.12 | 69.05 - 72.91 | 0.9772 times | Thu 20 November 2025 | 68.85 (0.64%) | 69.01 | 68.47 - 70.18 | 0.6711 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 74.28 and 79.28
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 1.3103 times | Fri 28 November 2025 | 71.55 (0.27%) | 70.87 | 69.80 - 72.82 | 0.7428 times | Fri 21 November 2025 | 71.36 (3.38%) | 68.93 | 67.76 - 72.91 | 0.849 times | Fri 14 November 2025 | 69.03 (-0.75%) | 69.54 | 66.94 - 71.48 | 0.7779 times | Fri 07 November 2025 | 69.55 (1.28%) | 67.64 | 65.29 - 69.85 | 0.9557 times | Fri 31 October 2025 | 68.67 (0%) | 67.73 | 67.65 - 69.28 | 0.3053 times | Fri 31 October 2025 | 68.67 (-7.09%) | 74.00 | 67.47 - 75.23 | 1.3835 times | Fri 24 October 2025 | 73.91 (10.28%) | 67.70 | 64.40 - 76.93 | 1.579 times | Fri 17 October 2025 | 67.02 (-2.26%) | 68.65 | 64.89 - 69.45 | 0.8245 times | Fri 10 October 2025 | 68.57 (-5.03%) | 71.93 | 66.08 - 72.42 | 1.272 times | Fri 03 October 2025 | 72.20 (-3.66%) | 74.49 | 69.62 - 74.95 | 1.406 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 74.28 and 79.28
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 75.373333333333 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.00 (6.22%) | 73.03 | 72.56 - 77.56 | 0.3249 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.8247 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.5189 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 1.1141 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.1987 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.3333 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.8138 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.9681 times | Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.1198 times | Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.7838 times | Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 0.961 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 72.66 |
| 20 day DMA | 71.37 |
| 35 day DMA | 70.51 |
| 50 day DMA | 70.33 |
| 100 day DMA | 78.27 |
| 150 day DMA | 87.08 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 74.71 | 74.42 |
| 12 day EMA | 73.39 | 72.91 | 72.47 |
| 20 day EMA | 72.32 | 71.93 | 71.57 |
| 35 day EMA | 71.7 | 71.45 | 71.22 |
| 50 day EMA | 71.45 | 71.26 | 71.09 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 74.86 | 74.15 |
| 12 day SMA | 72.66 | 72.13 | 71.56 |
| 20 day SMA | 71.37 | 70.95 | 70.52 |
| 35 day SMA | 70.51 | 70.2 | 69.98 |
| 50 day SMA | 70.33 | 70.3 | 70.34 |
| 100 day SMA | 78.27 | 78.52 | 78.73 |
| 150 day SMA | 87.08 | 87.22 | 87.36 |
| 200 day SMA | 93.26 | 93.47 | 93.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.