Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 45.86 and 47.92
| Daily Target 1 | 45.28 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.336666666667 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 49.4 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.61 (0.08%) | 47.76 | 46.17 - 48.23 | 0.9174 times | Thu 29 October 2026 | 47.57 (2.74%) | 47.31 | 46.14 - 48.50 | 0.5905 times | Wed 28 October 2026 | 46.30 (0.33%) | 45.55 | 45.15 - 46.81 | 0.7776 times | Tue 27 October 2026 | 46.15 (-3.69%) | 47.90 | 43.69 - 47.98 | 1.7603 times | Mon 26 October 2026 | 47.92 (-1.2%) | 48.36 | 47.47 - 49.20 | 1.183 times | Fri 23 October 2026 | 48.50 (-4.43%) | 50.40 | 47.91 - 51.63 | 1.034 times | Thu 22 October 2026 | 50.75 (11.98%) | 45.47 | 45.46 - 50.75 | 1.0815 times | Wed 21 October 2026 | 45.32 (-3.59%) | 46.93 | 45.24 - 47.10 | 1.1124 times | Tue 20 October 2026 | 47.01 (3.23%) | 45.85 | 45.85 - 47.88 | 0.8684 times | Mon 19 October 2026 | 45.54 (-1.85%) | 45.75 | 44.40 - 46.32 | 0.6748 times | Fri 16 October 2026 | 46.40 (1.75%) | 45.78 | 45.30 - 47.00 | 1.1295 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 42.9 and 48.41
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.61 (-1.84%) | 48.36 | 43.69 - 49.20 | 0.9035 times | Fri 23 October 2026 | 48.50 (4.53%) | 45.75 | 44.40 - 51.63 | 0.8244 times | Fri 16 October 2026 | 46.40 (6.64%) | 43.39 | 42.89 - 48.74 | 0.936 times | Fri 09 October 2026 | 43.51 (-4.39%) | 45.54 | 42.85 - 46.38 | 1.0503 times | Fri 02 October 2026 | 45.51 (0.62%) | 44.38 | 43.05 - 47.34 | 1.2015 times | Fri 25 September 2026 | 45.23 (-17.09%) | 54.01 | 43.38 - 54.63 | 2.1131 times | Fri 18 September 2026 | 54.55 (-4.6%) | 57.99 | 51.75 - 60.28 | 0.9888 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.7814 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.501 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7096 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 45.23 and 54.01
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 47.363333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.61 (4.96%) | 45.33 | 42.85 - 51.63 | 0.8627 times | Wed 30 September 2026 | 45.36 (-33.93%) | 69.27 | 43.05 - 70.84 | 1.0768 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.6641 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.4253 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.2498 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.9423 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.8993 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.8356 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.5723 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.4717 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.6694 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.06 |
| 20 day DMA | 45.99 |
| 35 day DMA | 47.42 |
| 50 day DMA | 53.22 |
| 100 day DMA | 54.23 |
| 150 day DMA | 49.95 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.15 | 46.94 |
| 12 day EMA | 46.99 | 46.88 | 46.76 |
| 20 day EMA | 47.36 | 47.33 | 47.3 |
| 35 day EMA | 50.52 | 50.69 | 50.87 |
| 50 day EMA | 53.75 | 54 | 54.26 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.29 | 47.92 |
| 12 day SMA | 47.06 | 46.81 | 46.54 |
| 20 day SMA | 45.99 | 45.89 | 45.87 |
| 35 day SMA | 47.42 | 47.69 | 47.95 |
| 50 day SMA | 53.22 | 53.68 | 54.1 |
| 100 day SMA | 54.23 | 54.15 | 54.03 |
| 150 day SMA | 49.95 | 49.92 | 49.89 |
| 200 day SMA | 50.66 | 50.79 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.