Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.86 and 4.06
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.21 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.02 (-0.99%) | 4.03 | 3.90 - 4.10 | 0.409 times | Mon 19 October 2026 | 4.06 (1%) | 4.16 | 3.97 - 4.18 | 0.8735 times | Fri 16 October 2026 | 4.02 (-6.51%) | 4.26 | 4.01 - 4.26 | 0.6939 times | Thu 15 October 2026 | 4.30 (1.65%) | 4.15 | 4.04 - 4.30 | 0.7816 times | Wed 14 October 2026 | 4.23 (-5.79%) | 4.40 | 4.06 - 4.41 | 1.7483 times | Tue 13 October 2026 | 4.49 (-0.22%) | 4.44 | 4.35 - 4.55 | 0.8178 times | Mon 12 October 2026 | 4.50 (-6.44%) | 4.75 | 4.42 - 4.77 | 1.5972 times | Fri 09 October 2026 | 4.81 (-2.43%) | 5.08 | 4.69 - 5.08 | 1.2179 times | Thu 08 October 2026 | 4.93 (-8.53%) | 5.30 | 4.90 - 5.32 | 1.3806 times | Wed 07 October 2026 | 5.39 (-3.41%) | 5.36 | 5.32 - 5.44 | 0.4802 times | Tue 06 October 2026 | 5.58 (-1.06%) | 5.72 | 5.56 - 5.76 | 0.5135 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.82 and 4.1
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.02 (0%) | 4.16 | 3.90 - 4.18 | 0.3298 times | Fri 16 October 2026 | 4.02 (-16.42%) | 4.75 | 4.01 - 4.77 | 1.45 times | Fri 09 October 2026 | 4.81 (-14.26%) | 5.62 | 4.69 - 5.76 | 1.0977 times | Fri 02 October 2026 | 5.61 (0%) | 5.51 | 5.28 - 5.77 | 0.763 times | Fri 25 September 2026 | 5.61 (5.45%) | 5.45 | 5.33 - 5.87 | 0.8992 times | Fri 18 September 2026 | 5.32 (4.11%) | 4.94 | 4.75 - 5.33 | 1.7981 times | Fri 11 September 2026 | 5.11 (-4.49%) | 5.46 | 5.09 - 5.84 | 0.9949 times | Fri 04 September 2026 | 5.35 (-6.14%) | 5.70 | 5.16 - 5.82 | 0.9367 times | Fri 28 August 2026 | 5.70 (-4.84%) | 5.84 | 5.63 - 6.17 | 0.7505 times | Fri 21 August 2026 | 5.99 (-14.79%) | 7.01 | 5.70 - 7.10 | 0.98 times | Fri 14 August 2026 | 7.03 (4.61%) | 6.71 | 6.43 - 7.24 | 1.0326 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.03 and 4.9
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.02 (-26.24%) | 5.49 | 3.90 - 5.77 | 0.3556 times | Wed 30 September 2026 | 5.45 (-1.62%) | 5.42 | 4.75 - 5.87 | 0.5316 times | Mon 31 August 2026 | 5.54 (-1.25%) | 5.62 | 5.52 - 7.24 | 0.4688 times | Fri 31 July 2026 | 5.61 (-27.43%) | 7.61 | 5.06 - 7.83 | 0.7562 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 1.1263 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 2.659 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.7566 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.9388 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.808 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 1.599 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.9076 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.66 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.25 | 4.34 |
| 12 day EMA | 4.53 | 4.62 | 4.72 |
| 20 day EMA | 4.79 | 4.87 | 4.96 |
| 35 day EMA | 5.15 | 5.22 | 5.29 |
| 50 day EMA | 5.42 | 5.48 | 5.54 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.22 | 4.31 |
| 12 day SMA | 4.66 | 4.8 | 4.91 |
| 20 day SMA | 5.01 | 5.1 | 5.17 |
| 35 day SMA | 5.14 | 5.18 | 5.23 |
| 50 day SMA | 5.45 | 5.5 | 5.56 |
| 100 day SMA | 6.19 | 6.25 | 6.31 |
| 150 day SMA | 6.66 | 6.67 | 6.7 |
| 200 day SMA | 6.87 | 6.89 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.