Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.21 and 7.32
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 8.23 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.82 (-6.06%) | 7.25 | 6.71 - 7.82 | 1.4861 times | Wed 01 July 2026 | 7.26 (-6.08%) | 7.61 | 7.25 - 7.83 | 0.7594 times | Tue 30 June 2026 | 7.73 (12.85%) | 6.96 | 6.90 - 7.77 | 1.1988 times | Mon 29 June 2026 | 6.85 (0.44%) | 6.79 | 6.37 - 6.99 | 0.7042 times | Fri 26 June 2026 | 6.82 (-1.02%) | 6.59 | 6.59 - 6.95 | 0.8856 times | Thu 25 June 2026 | 6.89 (4.08%) | 6.80 | 6.43 - 7.03 | 1.499 times | Wed 24 June 2026 | 6.62 (-3.64%) | 6.93 | 6.39 - 6.99 | 0.9931 times | Tue 23 June 2026 | 6.87 (-6.66%) | 6.90 | 6.81 - 7.27 | 0.9451 times | Mon 22 June 2026 | 7.36 (-2.9%) | 7.58 | 7.23 - 7.69 | 0.9663 times | Thu 18 June 2026 | 7.58 (3.55%) | 7.44 | 7.36 - 7.82 | 0.5625 times | Wed 17 June 2026 | 7.32 (-3.05%) | 7.49 | 7.30 - 7.77 | 1.1103 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.6 and 8.06
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 0.5246 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 0.6688 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 0.444 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 0.6749 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 0.9293 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.085 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.2347 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 3.5261 times | Fri 08 May 2026 | 8.45 (-3.98%) | 8.16 | 7.53 - 8.86 | 0.5137 times | Wed 06 May 2026 | 8.80 (7.58%) | 8.28 | 7.47 - 8.86 | 0.3988 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.6302 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 6.21 and 7.33
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.82 (-11.77%) | 7.61 | 6.71 - 7.83 | 0.0453 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.4718 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.1137 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3169 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.3932 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3384 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6698 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.799 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4276 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.4242 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0657 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.5 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.52 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.21 | 7.19 |
| 12 day EMA | 7.28 | 7.36 | 7.38 |
| 20 day EMA | 7.58 | 7.66 | 7.7 |
| 35 day EMA | 7.83 | 7.89 | 7.93 |
| 50 day EMA | 8.23 | 8.29 | 8.33 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.11 | 6.98 |
| 12 day SMA | 7.14 | 7.24 | 7.3 |
| 20 day SMA | 7.5 | 7.65 | 7.81 |
| 35 day SMA | 8.6 | 8.74 | 8.87 |
| 50 day SMA | 8.52 | 8.53 | 8.52 |
| 100 day SMA | 7.62 | 7.62 | 7.61 |
| 150 day SMA | 7.38 | 7.38 | 7.37 |
| 200 day SMA | 7.24 | 7.22 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.