Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.99 and 6.48
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.59 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (4.07%) | 5.86 | 5.84 - 6.33 | 0.5132 times | Thu 12 February 2026 | 5.90 (-4.38%) | 6.21 | 5.83 - 6.28 | 0.6431 times | Wed 11 February 2026 | 6.17 (-0.48%) | 6.27 | 6.03 - 6.40 | 0.5125 times | Tue 10 February 2026 | 6.20 (-2.67%) | 6.24 | 6.16 - 6.50 | 0.3422 times | Mon 09 February 2026 | 6.37 (-3.19%) | 6.60 | 6.20 - 6.62 | 0.8533 times | Fri 06 February 2026 | 6.58 (7.87%) | 6.03 | 5.87 - 6.85 | 0.903 times | Thu 05 February 2026 | 6.10 (-6.3%) | 6.39 | 6.00 - 6.56 | 1.3629 times | Wed 04 February 2026 | 6.51 (-13.89%) | 7.64 | 6.23 - 7.65 | 2.5936 times | Tue 03 February 2026 | 7.56 (4.56%) | 7.38 | 7.17 - 7.74 | 1.1511 times | Mon 02 February 2026 | 7.23 (0.14%) | 7.08 | 7.07 - 7.90 | 1.125 times | Fri 30 January 2026 | 7.22 (-4.62%) | 7.47 | 7.18 - 8.44 | 1.8178 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.59 and 6.38
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.3443 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 0.8578 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 0.7879 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 0.9669 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 1.5105 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 0.7797 times | Fri 02 January 2026 | 6.73 (-12.14%) | 7.57 | 6.20 - 7.61 | 1.0333 times | Fri 26 December 2025 | 7.66 (29.17%) | 5.91 | 5.78 - 8.72 | 2.5796 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.6455 times | Fri 12 December 2025 | 5.74 (-14.84%) | 6.88 | 5.74 - 7.25 | 0.4944 times | Fri 05 December 2025 | 6.74 (5.97%) | 6.21 | 5.96 - 7.48 | 0.4457 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 4.95 and 7.02
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.14 (-14.96%) | 7.08 | 5.83 - 7.90 | 0.2342 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.8211 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9796 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5242 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.6501 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0806 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1509 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2277 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1339 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.1977 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.104 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.63 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.98 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.21 | 6.37 |
| 12 day EMA | 6.56 | 6.64 | 6.77 |
| 20 day EMA | 6.8 | 6.87 | 6.97 |
| 35 day EMA | 6.82 | 6.86 | 6.92 |
| 50 day EMA | 6.76 | 6.79 | 6.83 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.24 | 6.28 |
| 12 day SMA | 6.63 | 6.77 | 6.91 |
| 20 day SMA | 7.16 | 7.24 | 7.32 |
| 35 day SMA | 7.21 | 7.21 | 7.21 |
| 50 day SMA | 6.91 | 6.91 | 6.91 |
| 100 day SMA | 6.98 | 6.96 | 6.94 |
| 150 day SMA | 5.89 | 5.88 | 5.87 |
| 200 day SMA | 5.27 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.