Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 6.23 and 6.83
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.31 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.56 (-8.12%) | 7.06 | 6.49 - 7.09 | 1.2627 times | Tue 09 December 2025 | 7.14 (4.08%) | 6.92 | 6.73 - 7.25 | 0.9425 times | Mon 08 December 2025 | 6.86 (1.78%) | 6.88 | 6.69 - 7.04 | 0.8471 times | Fri 05 December 2025 | 6.74 (-5.87%) | 7.19 | 6.60 - 7.48 | 0.9748 times | Thu 04 December 2025 | 7.16 (7.19%) | 6.80 | 6.52 - 7.16 | 1.3774 times | Wed 03 December 2025 | 6.68 (9.15%) | 6.13 | 5.96 - 6.73 | 0.9938 times | Tue 02 December 2025 | 6.12 (0.82%) | 6.12 | 6.12 - 6.43 | 0.9033 times | Mon 01 December 2025 | 6.07 (-4.56%) | 6.21 | 6.06 - 6.33 | 0.8673 times | Fri 28 November 2025 | 6.36 (0.95%) | 6.31 | 6.27 - 6.68 | 0.7594 times | Wed 26 November 2025 | 6.30 (5%) | 5.98 | 5.93 - 6.30 | 1.0717 times | Tue 25 November 2025 | 6.00 (-1.15%) | 5.95 | 5.63 - 6.10 | 1.4148 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.15 and 6.91
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.56 (-2.67%) | 6.88 | 6.49 - 7.25 | 0.0716 times | Fri 05 December 2025 | 6.74 (5.97%) | 6.21 | 5.96 - 7.48 | 0.12 times | Fri 28 November 2025 | 6.36 (4.09%) | 6.23 | 5.63 - 6.68 | 0.1104 times | Fri 21 November 2025 | 6.11 (-18.86%) | 7.33 | 6.04 - 7.77 | 0.1713 times | Fri 14 November 2025 | 7.53 (-12.75%) | 8.82 | 6.72 - 8.84 | 0.2145 times | Fri 07 November 2025 | 8.63 (-5.06%) | 9.10 | 7.86 - 9.39 | 0.2169 times | Fri 31 October 2025 | 9.09 (0%) | 10.00 | 8.96 - 10.53 | 0.2155 times | Fri 31 October 2025 | 9.09 (-1.84%) | 10.00 | 8.96 - 13.30 | 1.8233 times | Fri 24 October 2025 | 9.26 (82.28%) | 5.11 | 5.08 - 18.15 | 6.9928 times | Fri 17 October 2025 | 5.08 (11.4%) | 4.73 | 4.51 - 5.50 | 0.0638 times | Fri 10 October 2025 | 4.56 (-8.43%) | 4.97 | 4.54 - 5.21 | 0.0562 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 6.26 and 7.78
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.56 (3.14%) | 6.21 | 5.96 - 7.48 | 0.1678 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.6244 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 8.0479 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0975 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1826 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2755 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.162 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.2393 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1259 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.077 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.1461 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.81 |
| 35 day DMA | 8.15 |
| 50 day DMA | 7.42 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.87 | 6.73 |
| 12 day EMA | 6.78 | 6.82 | 6.76 |
| 20 day EMA | 6.96 | 7 | 6.98 |
| 35 day EMA | 6.9 | 6.92 | 6.91 |
| 50 day EMA | 7.07 | 7.09 | 7.09 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.92 | 6.71 |
| 12 day SMA | 6.51 | 6.47 | 6.45 |
| 20 day SMA | 6.81 | 6.88 | 6.94 |
| 35 day SMA | 8.15 | 8.27 | 8.44 |
| 50 day SMA | 7.42 | 7.36 | 7.29 |
| 100 day SMA | 5.48 | 5.46 | 5.45 |
| 150 day SMA | 4.87 | 4.85 | 4.82 |
| 200 day SMA | 4.31 | 4.29 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.