Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 50.44 and 51.26
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 51.92 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.90 (-1.38%) | 51.52 | 50.79 - 51.61 | 0.6478 times | Fri 01 May 2026 | 51.61 (-1.34%) | 51.80 | 51.52 - 52.23 | 0.7965 times | Thu 30 April 2026 | 52.31 (1.77%) | 51.91 | 51.63 - 52.63 | 1.0412 times | Wed 29 April 2026 | 51.40 (-5.64%) | 50.00 | 49.99 - 52.13 | 2.2722 times | Tue 28 April 2026 | 54.47 (0.46%) | 54.37 | 54.18 - 55.02 | 1.3651 times | Mon 27 April 2026 | 54.22 (-0.4%) | 54.21 | 54.18 - 54.79 | 0.6239 times | Fri 24 April 2026 | 54.44 (-2.14%) | 55.22 | 54.19 - 55.27 | 1.0211 times | Thu 23 April 2026 | 55.63 (-0.13%) | 55.98 | 55.51 - 56.19 | 0.6986 times | Wed 22 April 2026 | 55.70 (-0.75%) | 56.29 | 55.68 - 56.34 | 0.725 times | Tue 21 April 2026 | 56.12 (-2.14%) | 56.48 | 55.95 - 56.51 | 0.8088 times | Mon 20 April 2026 | 57.35 (-1.71%) | 58.17 | 57.30 - 58.26 | 0.7406 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 50.44 and 51.26
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.90 (-1.38%) | 51.52 | 50.79 - 51.61 | 0.1739 times | Fri 01 May 2026 | 51.61 (-5.2%) | 54.21 | 49.99 - 55.02 | 1.6372 times | Fri 24 April 2026 | 54.44 (-6.7%) | 58.17 | 54.19 - 58.26 | 1.0722 times | Fri 17 April 2026 | 58.35 (0.21%) | 58.38 | 57.08 - 59.57 | 0.9379 times | Fri 10 April 2026 | 58.23 (2.72%) | 57.45 | 55.11 - 59.06 | 0.7903 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.9114 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.1126 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.7386 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.324 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.3018 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.5983 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 50.13 and 51.57
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.90 (-2.7%) | 51.80 | 50.79 - 52.23 | 0.0821 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.985 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.0501 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.5726 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.14 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7769 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9272 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.6042 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0856 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7762 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.5699 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 54.38 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.66 |
| 100 day DMA | 53.77 |
| 150 day DMA | 51.05 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.73 | 53.29 |
| 12 day EMA | 53.71 | 54.22 | 54.7 |
| 20 day EMA | 54.56 | 54.95 | 55.3 |
| 35 day EMA | 55.4 | 55.67 | 55.91 |
| 50 day EMA | 55.67 | 55.86 | 56.03 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.8 | 53.37 |
| 12 day SMA | 54.38 | 54.89 | 55.41 |
| 20 day SMA | 55.77 | 56.04 | 56.3 |
| 35 day SMA | 55.03 | 55.13 | 55.23 |
| 50 day SMA | 55.66 | 55.86 | 56.05 |
| 100 day SMA | 53.77 | 53.74 | 53.71 |
| 150 day SMA | 51.05 | 50.98 | 50.91 |
| 200 day SMA | 48.04 | 47.97 | 47.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.