Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 37.61 and 38.7
| Daily Target 1 | 36.7 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.786666666667 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 38.88 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.15 (2.58%) | 37.20 | 37.06 - 38.15 | 0.8775 times | Thu 12 February 2026 | 37.19 (-1.59%) | 38.09 | 36.58 - 38.30 | 1.0046 times | Wed 11 February 2026 | 37.79 (1.48%) | 37.60 | 37.24 - 38.25 | 0.8168 times | Tue 10 February 2026 | 37.24 (-0.16%) | 37.32 | 37.21 - 37.95 | 0.7477 times | Mon 09 February 2026 | 37.30 (1.75%) | 36.41 | 36.41 - 37.46 | 1.1858 times | Fri 06 February 2026 | 36.66 (3.09%) | 35.54 | 35.47 - 36.73 | 0.9443 times | Thu 05 February 2026 | 35.56 (-1.22%) | 35.60 | 35.31 - 36.00 | 1.0241 times | Wed 04 February 2026 | 36.00 (-3.72%) | 37.18 | 35.58 - 37.50 | 1.3897 times | Tue 03 February 2026 | 37.39 (-1.58%) | 38.25 | 36.65 - 38.52 | 1.0905 times | Mon 02 February 2026 | 37.99 (1.2%) | 37.32 | 36.80 - 38.00 | 0.9191 times | Fri 30 January 2026 | 37.54 (-0.08%) | 37.17 | 37.02 - 37.70 | 0.7883 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.28 and 39.17
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.62 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 1.0443 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.2101 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.2567 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.0587 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.2251 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.256 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.6774 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1584 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.5206 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.5926 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.912 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 36.73 and 39.94
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.326666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.15 (1.62%) | 37.32 | 35.31 - 38.52 | 0.4313 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9815 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.164 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1177 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9572 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9421 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1609 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9922 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9384 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3147 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.265 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.24 |
| 50 day DMA | 35.82 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.42 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.22 | 37.23 |
| 12 day EMA | 37.18 | 37 | 36.96 |
| 20 day EMA | 36.89 | 36.76 | 36.71 |
| 35 day EMA | 36.4 | 36.3 | 36.25 |
| 50 day EMA | 35.95 | 35.86 | 35.81 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.24 | 36.91 |
| 12 day SMA | 37.2 | 37.15 | 37.15 |
| 20 day SMA | 36.84 | 36.74 | 36.7 |
| 35 day SMA | 36.24 | 36.13 | 36.06 |
| 50 day SMA | 35.82 | 35.77 | 35.74 |
| 100 day SMA | 33.76 | 33.7 | 33.65 |
| 150 day SMA | 32.42 | 32.35 | 32.28 |
| 200 day SMA | 30.48 | 30.39 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.