Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 36.44 and 37.28
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.696666666667 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.54 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.49 (0.86%) | 36.48 | 36.38 - 37.22 | 1.7191 times | Fri 05 December 2025 | 36.18 (-0.22%) | 36.26 | 36.04 - 36.50 | 0.8294 times | Thu 04 December 2025 | 36.26 (0.5%) | 36.34 | 36.14 - 36.67 | 0.5992 times | Wed 03 December 2025 | 36.08 (0.7%) | 36.00 | 35.93 - 36.45 | 0.8997 times | Tue 02 December 2025 | 35.83 (0.48%) | 35.84 | 35.26 - 35.90 | 1.5133 times | Mon 01 December 2025 | 35.66 (1.57%) | 35.22 | 35.22 - 35.91 | 1.4393 times | Fri 28 November 2025 | 35.11 (0.17%) | 35.25 | 35.05 - 35.49 | 0.4349 times | Wed 26 November 2025 | 35.05 (-0.28%) | 35.25 | 34.92 - 35.55 | 0.807 times | Tue 25 November 2025 | 35.15 (1.68%) | 34.50 | 34.41 - 35.27 | 0.6845 times | Mon 24 November 2025 | 34.57 (3.07%) | 33.50 | 33.26 - 34.65 | 1.0736 times | Fri 21 November 2025 | 33.54 (-0.68%) | 33.16 | 32.87 - 33.61 | 1.0105 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.44 and 37.28
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.49 (0.86%) | 36.48 | 36.38 - 37.22 | 0.4224 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.2975 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.7371 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.6471 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.64 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.8463 times | Fri 31 October 2025 | 31.53 (0%) | 30.80 | 30.58 - 31.73 | 0.2565 times | Fri 31 October 2025 | 31.53 (10.75%) | 28.78 | 28.76 - 31.73 | 1.1955 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 0.8367 times | Fri 17 October 2025 | 28.44 (-2.67%) | 27.89 | 27.28 - 29.12 | 1.121 times | Tue 07 October 2025 | 29.22 (-4.29%) | 30.66 | 29.10 - 30.92 | 0.3915 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.86 and 37.86
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.49 (3.93%) | 35.22 | 35.22 - 37.22 | 0.3843 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0884 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9321 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9173 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1304 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9662 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9137 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2802 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2317 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1557 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.0036 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.01 |
| 35 day DMA | 32.9 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.07 |
| 150 day DMA | 29.11 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.93 | 35.81 |
| 12 day EMA | 35.47 | 35.28 | 35.12 |
| 20 day EMA | 34.76 | 34.58 | 34.41 |
| 35 day EMA | 33.69 | 33.52 | 33.36 |
| 50 day EMA | 32.45 | 32.29 | 32.13 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36 | 35.79 |
| 12 day SMA | 35.31 | 35.16 | 35.08 |
| 20 day SMA | 35.01 | 34.77 | 34.55 |
| 35 day SMA | 32.9 | 32.67 | 32.44 |
| 50 day SMA | 32.01 | 31.93 | 31.84 |
| 100 day SMA | 31.07 | 30.98 | 30.9 |
| 150 day SMA | 29.11 | 29.01 | 28.91 |
| 200 day SMA | 27.25 | 27.18 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.