Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 38.59 and 39.36
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.51 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (2.66%) | 38.27 | 38.27 - 39.04 | 0.6939 times | Tue 07 April 2026 | 37.90 (-2.65%) | 38.69 | 37.74 - 39.00 | 0.6748 times | Mon 06 April 2026 | 38.93 (1.35%) | 38.40 | 38.01 - 38.95 | 1.1246 times | Thu 02 April 2026 | 38.41 (2.05%) | 37.21 | 37.21 - 38.44 | 0.7029 times | Wed 01 April 2026 | 37.64 (1.1%) | 37.58 | 37.32 - 38.13 | 1.0526 times | Tue 31 March 2026 | 37.23 (3.59%) | 36.38 | 36.24 - 37.30 | 1.2907 times | Mon 30 March 2026 | 35.94 (-1.94%) | 36.63 | 35.77 - 37.13 | 0.8392 times | Fri 27 March 2026 | 36.65 (-3.78%) | 37.52 | 36.59 - 37.90 | 1.3968 times | Thu 26 March 2026 | 38.09 (-1.04%) | 38.20 | 37.93 - 38.95 | 1.1377 times | Wed 25 March 2026 | 38.49 (-2.43%) | 39.82 | 38.36 - 39.82 | 1.0868 times | Tue 24 March 2026 | 39.45 (3.19%) | 38.30 | 38.23 - 39.52 | 1.4291 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 38.33 and 39.63
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (1.3%) | 38.40 | 37.74 - 39.04 | 0.4444 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6925 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.1458 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8916 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2704 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 2.0917 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.5046 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8616 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1748 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.9227 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0692 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.06 and 39.89
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.91 (4.51%) | 37.58 | 37.21 - 39.04 | 0.1688 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2884 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0106 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0105 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1985 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1508 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9855 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9699 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1953 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0216 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9661 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.32 |
| 100 day DMA | 36.72 |
| 150 day DMA | 34.73 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.04 | 38.11 |
| 12 day EMA | 38.14 | 38 | 38.02 |
| 20 day EMA | 38.18 | 38.1 | 38.12 |
| 35 day EMA | 38.07 | 38.02 | 38.03 |
| 50 day EMA | 38.13 | 38.1 | 38.11 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.02 | 37.63 |
| 12 day SMA | 37.99 | 37.9 | 37.97 |
| 20 day SMA | 38.06 | 38.07 | 38.12 |
| 35 day SMA | 38.76 | 38.74 | 38.75 |
| 50 day SMA | 38.32 | 38.27 | 38.23 |
| 100 day SMA | 36.72 | 36.67 | 36.64 |
| 150 day SMA | 34.73 | 34.67 | 34.62 |
| 200 day SMA | 33.14 | 33.08 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.