Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 5.2 and 5.35
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.47 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (-0.38%) | 5.29 | 5.26 - 5.41 | 1.2037 times | Thu 12 February 2026 | 5.30 (-2.75%) | 5.45 | 5.07 - 5.45 | 1.1775 times | Wed 11 February 2026 | 5.45 (2.25%) | 5.41 | 5.22 - 5.45 | 0.8627 times | Tue 10 February 2026 | 5.33 (3.09%) | 5.17 | 5.07 - 5.44 | 1.1548 times | Mon 09 February 2026 | 5.17 (0.19%) | 5.15 | 5.00 - 5.20 | 0.8166 times | Fri 06 February 2026 | 5.16 (5.52%) | 5.00 | 4.93 - 5.22 | 0.6352 times | Thu 05 February 2026 | 4.89 (-2.98%) | 4.92 | 4.77 - 5.05 | 1.7008 times | Wed 04 February 2026 | 5.04 (-0.2%) | 5.13 | 4.90 - 5.14 | 0.9788 times | Tue 03 February 2026 | 5.05 (3.48%) | 4.92 | 4.91 - 5.18 | 0.8655 times | Mon 02 February 2026 | 4.88 (2.74%) | 4.76 | 4.72 - 4.91 | 0.6045 times | Fri 30 January 2026 | 4.75 (-2.66%) | 4.76 | 4.72 - 4.93 | 1.1687 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 5.14 and 5.59
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.332 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.2221 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.104 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.91 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.5437 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.721 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.6884 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.4204 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 1.1272 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.9312 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 1.1202 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 5 and 5.73
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.28 (11.16%) | 4.76 | 4.72 - 5.45 | 0.4591 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8039 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.736 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4053 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4791 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6712 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9718 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2834 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4092 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.781 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8109 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.27 | 5.25 |
| 12 day EMA | 5.17 | 5.15 | 5.12 |
| 20 day EMA | 5.08 | 5.06 | 5.04 |
| 35 day EMA | 4.97 | 4.95 | 4.93 |
| 50 day EMA | 4.88 | 4.86 | 4.84 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.28 | 5.2 |
| 12 day SMA | 5.1 | 5.07 | 5.03 |
| 20 day SMA | 5.06 | 5.06 | 5.06 |
| 35 day SMA | 4.97 | 4.96 | 4.94 |
| 50 day SMA | 4.87 | 4.86 | 4.84 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.57 | 4.57 | 4.56 |
| 200 day SMA | 4.39 | 4.38 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.