Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.37 and 4.52
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.63 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.48 (0.9%) | 4.50 | 4.41 - 4.56 | 1.0951 times | Thu 16 April 2026 | 4.44 (-1.77%) | 4.53 | 4.43 - 4.58 | 0.8719 times | Wed 15 April 2026 | 4.52 (3.91%) | 4.40 | 4.38 - 4.56 | 1.2621 times | Tue 14 April 2026 | 4.35 (0%) | 4.36 | 4.30 - 4.39 | 0.6102 times | Mon 13 April 2026 | 4.35 (2.35%) | 4.23 | 4.20 - 4.40 | 1.0048 times | Fri 10 April 2026 | 4.25 (0.47%) | 4.25 | 4.20 - 4.31 | 0.9016 times | Thu 09 April 2026 | 4.23 (0%) | 4.22 | 4.16 - 4.30 | 1.0622 times | Wed 08 April 2026 | 4.23 (4.7%) | 4.20 | 4.14 - 4.33 | 1.2073 times | Tue 07 April 2026 | 4.04 (0.25%) | 4.03 | 3.99 - 4.11 | 1.1661 times | Mon 06 April 2026 | 4.03 (-0.98%) | 4.06 | 3.97 - 4.08 | 0.8186 times | Thu 02 April 2026 | 4.07 (2.26%) | 3.89 | 3.86 - 4.08 | 1.2688 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.34 and 4.72
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.6321 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6728 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 1.0315 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.5051 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.1278 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 0.9559 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.085 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.2643 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.4346 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.26 - 5.41 | 0.2909 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.2605 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.17 and 4.89
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.48 (8.74%) | 4.16 | 3.86 - 4.58 | 0.3483 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0232 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0578 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8279 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.758 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4473 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5234 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6913 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0009 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.3219 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4514 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.39 | 4.36 |
| 12 day EMA | 4.33 | 4.3 | 4.27 |
| 20 day EMA | 4.34 | 4.32 | 4.31 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.38 | 4.34 |
| 12 day SMA | 4.25 | 4.22 | 4.19 |
| 20 day SMA | 4.19 | 4.16 | 4.15 |
| 35 day SMA | 4.45 | 4.46 | 4.47 |
| 50 day SMA | 4.64 | 4.65 | 4.66 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.56 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.