Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 8.69 and 9.24
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.33 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.94 (6.56%) | 8.43 | 8.43 - 8.98 | 1.1594 times | Tue 09 December 2025 | 8.39 (-1.76%) | 8.55 | 8.36 - 8.66 | 1.0014 times | Mon 08 December 2025 | 8.54 (-0.47%) | 8.52 | 8.46 - 8.73 | 1.2045 times | Fri 05 December 2025 | 8.58 (1.54%) | 8.48 | 8.41 - 8.59 | 0.7957 times | Thu 04 December 2025 | 8.45 (-3.65%) | 8.78 | 8.42 - 8.79 | 0.9196 times | Wed 03 December 2025 | 8.77 (0.57%) | 8.74 | 8.71 - 8.87 | 0.7305 times | Tue 02 December 2025 | 8.72 (0.58%) | 8.69 | 8.55 - 8.78 | 0.9925 times | Mon 01 December 2025 | 8.67 (0.12%) | 8.52 | 8.50 - 8.73 | 1.0766 times | Fri 28 November 2025 | 8.66 (2.61%) | 8.50 | 8.44 - 8.73 | 0.6758 times | Wed 26 November 2025 | 8.44 (0.24%) | 8.36 | 8.28 - 8.47 | 1.4441 times | Tue 25 November 2025 | 8.42 (3.44%) | 8.20 | 8.18 - 8.52 | 0.9983 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.65 and 9.27
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.94 (4.2%) | 8.52 | 8.36 - 8.98 | 0.676 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 0.9069 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 0.8584 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.1469 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 0.9055 times | Fri 07 November 2025 | 7.58 (10.01%) | 7.35 | 6.90 - 8.16 | 1.7045 times | Fri 31 October 2025 | 6.89 (0%) | 6.86 | 6.76 - 6.92 | 0.2384 times | Fri 31 October 2025 | 6.89 (-4.97%) | 7.25 | 6.76 - 7.33 | 1.0885 times | Fri 24 October 2025 | 7.25 (5.53%) | 6.89 | 6.85 - 7.29 | 0.8226 times | Fri 17 October 2025 | 6.87 (0.59%) | 6.97 | 6.51 - 7.00 | 1.6524 times | Fri 10 October 2025 | 6.83 (-11.87%) | 7.81 | 6.83 - 7.81 | 1.6134 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 8.65 and 9.27
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.94 (3.23%) | 8.52 | 8.36 - 8.98 | 0.3504 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0216 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3909 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2275 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3879 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0164 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8477 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.939 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0994 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7193 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 0.9552 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.26 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.5 | 8.56 |
| 12 day EMA | 8.48 | 8.4 | 8.4 |
| 20 day EMA | 8.29 | 8.22 | 8.2 |
| 35 day EMA | 8.02 | 7.97 | 7.94 |
| 50 day EMA | 7.74 | 7.69 | 7.66 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.55 | 8.61 |
| 12 day SMA | 8.56 | 8.49 | 8.43 |
| 20 day SMA | 8.22 | 8.15 | 8.11 |
| 35 day SMA | 7.82 | 7.77 | 7.73 |
| 50 day SMA | 7.62 | 7.59 | 7.57 |
| 100 day SMA | 8.26 | 8.28 | 8.31 |
| 150 day SMA | 9.17 | 9.18 | 9.2 |
| 200 day SMA | 9.29 | 9.29 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.