Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.23 and 7.01
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.61 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.76 (-2.31%) | 7.23 | 6.48 - 7.26 | 2.2914 times | Wed 05 August 2026 | 6.92 (-3.76%) | 7.19 | 6.89 - 7.19 | 0.7898 times | Tue 04 August 2026 | 7.19 (2.28%) | 7.03 | 6.93 - 7.20 | 0.6903 times | Mon 03 August 2026 | 7.03 (1.01%) | 7.10 | 6.93 - 7.17 | 0.9729 times | Fri 31 July 2026 | 6.96 (-1.69%) | 7.09 | 6.80 - 7.09 | 0.6312 times | Thu 30 July 2026 | 7.08 (-2.75%) | 7.28 | 6.97 - 7.32 | 0.9146 times | Wed 29 July 2026 | 7.28 (-1.09%) | 7.31 | 7.22 - 7.46 | 1.0404 times | Tue 28 July 2026 | 7.36 (3.52%) | 7.10 | 7.08 - 7.38 | 0.7429 times | Mon 27 July 2026 | 7.11 (-1.39%) | 7.28 | 7.05 - 7.31 | 0.8129 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 1.1136 times | Fri 24 July 2026 | 7.21 (2.56%) | 7.01 | 7.00 - 7.25 | 1.1136 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.23 and 7.01
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.76 (-2.87%) | 7.10 | 6.48 - 7.26 | 1.0459 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.9131 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 0.2455 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.1292 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.2375 times | Fri 10 July 2026 | 6.81 (3.34%) | 6.66 | 6.39 - 7.18 | 1.0672 times | Thu 02 July 2026 | 6.59 (-3.94%) | 6.59 | 6.37 - 6.87 | 1.0725 times | Fri 26 June 2026 | 6.86 (10.47%) | 6.15 | 5.81 - 6.86 | 1.2961 times | Thu 18 June 2026 | 6.21 (-2.97%) | 6.46 | 6.00 - 6.78 | 0.7895 times | Fri 12 June 2026 | 6.40 (11.89%) | 5.71 | 5.61 - 6.57 | 1.2034 times | Fri 05 June 2026 | 5.72 (-6.08%) | 6.01 | 5.61 - 6.09 | 0.9279 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.23 and 7.01
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.76 (-2.87%) | 7.10 | 6.48 - 7.26 | 0.273 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.3399 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.2396 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.259 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 1.0671 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.1012 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.201 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6884 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7912 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0396 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3857 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.05 | 7.12 |
| 12 day EMA | 7.03 | 7.08 | 7.11 |
| 20 day EMA | 7 | 7.02 | 7.03 |
| 35 day EMA | 6.81 | 6.81 | 6.8 |
| 50 day EMA | 6.58 | 6.57 | 6.56 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.04 | 7.11 |
| 12 day SMA | 7.1 | 7.15 | 7.18 |
| 20 day SMA | 7.08 | 7.08 | 7.07 |
| 35 day SMA | 6.84 | 6.82 | 6.81 |
| 50 day SMA | 6.6 | 6.58 | 6.57 |
| 100 day SMA | 6.59 | 6.59 | 6.59 |
| 150 day SMA | 7.37 | 7.38 | 7.39 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.