Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 9.27 and 9.8
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.9 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.48 (4.18%) | 9.13 | 9.05 - 9.58 | 1.0884 times | Tue 10 February 2026 | 9.10 (-13.5%) | 9.89 | 8.78 - 10.08 | 2.4192 times | Mon 09 February 2026 | 10.52 (-0.19%) | 10.54 | 10.39 - 10.62 | 1.3293 times | Fri 06 February 2026 | 10.54 (3.13%) | 10.21 | 10.19 - 10.59 | 0.6675 times | Thu 05 February 2026 | 10.22 (0%) | 10.13 | 10.10 - 10.31 | 0.7755 times | Wed 04 February 2026 | 10.22 (2.61%) | 10.00 | 9.99 - 10.41 | 1.0103 times | Tue 03 February 2026 | 9.96 (6.75%) | 9.38 | 9.34 - 9.99 | 0.9001 times | Mon 02 February 2026 | 9.33 (-0.85%) | 9.35 | 9.29 - 9.56 | 0.6151 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.52 | 9.33 - 9.56 | 0.5422 times | Thu 29 January 2026 | 9.61 (1.59%) | 9.51 | 9.31 - 9.65 | 0.6524 times | Wed 28 January 2026 | 9.46 (-0.94%) | 9.55 | 9.39 - 9.58 | 0.2991 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 8.21 and 10.05
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.48 (-10.06%) | 10.54 | 8.78 - 10.62 | 1.6663 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.3671 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.8024 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.7504 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.7897 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2119 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9044 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.3811 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.8758 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.2509 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.0888 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.13 and 10.97
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.6266666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.48 (0.74%) | 9.35 | 8.78 - 10.62 | 0.565 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6981 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.8024 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0544 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.4054 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.2402 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.4023 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0269 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8565 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9488 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.1109 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.15 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.88 | 10.27 |
| 12 day EMA | 9.75 | 9.8 | 9.93 |
| 20 day EMA | 9.62 | 9.63 | 9.69 |
| 35 day EMA | 9.4 | 9.39 | 9.41 |
| 50 day EMA | 9.16 | 9.15 | 9.15 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.12 | 10.29 |
| 12 day SMA | 9.78 | 9.79 | 9.83 |
| 20 day SMA | 9.59 | 9.58 | 9.58 |
| 35 day SMA | 9.31 | 9.3 | 9.29 |
| 50 day SMA | 9.15 | 9.13 | 9.12 |
| 100 day SMA | 8.33 | 8.32 | 8.32 |
| 150 day SMA | 8.68 | 8.69 | 8.71 |
| 200 day SMA | 9.25 | 9.26 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.