GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 6.51 and 6.88

Daily Target 16.23
Daily Target 26.41
Daily Target 36.5966666666667
Daily Target 46.78
Daily Target 56.97

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Mon 15 June 2026 6.60 (3.12%) 6.46 6.41 - 6.78 1.1832 times
Fri 12 June 2026 6.40 (6.84%) 6.05 6.04 - 6.57 1.6942 times
Thu 11 June 2026 5.99 (2.04%) 5.90 5.86 - 6.07 1.1881 times
Wed 10 June 2026 5.87 (-0.34%) 5.90 5.79 - 6.04 0.8348 times
Tue 09 June 2026 5.89 (1.73%) 5.87 5.81 - 6.04 0.749 times
Mon 08 June 2026 5.79 (1.22%) 5.71 5.61 - 5.94 0.9229 times
Fri 05 June 2026 5.72 (1.06%) 5.67 5.61 - 5.73 0.855 times
Thu 04 June 2026 5.66 (-2.58%) 5.83 5.64 - 5.89 0.8015 times
Wed 03 June 2026 5.81 (-1.53%) 5.94 5.73 - 5.94 0.667 times
Tue 02 June 2026 5.90 (-1.01%) 5.97 5.84 - 6.03 1.1041 times
Mon 01 June 2026 5.96 (-2.13%) 6.01 5.89 - 6.09 0.7277 times

Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 6.51 and 6.88

Weekly Target 16.23
Weekly Target 26.41
Weekly Target 36.5966666666667
Weekly Target 46.78
Weekly Target 56.97

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Mon 15 June 2026 6.60 (3.12%) 6.46 6.41 - 6.78 0.2913 times
Fri 12 June 2026 6.40 (11.89%) 5.71 5.61 - 6.57 1.3269 times
Fri 05 June 2026 5.72 (-6.08%) 6.01 5.61 - 6.09 1.0231 times
Fri 29 May 2026 6.09 (3.4%) 5.93 5.91 - 6.26 0.7554 times
Fri 22 May 2026 5.89 (4.43%) 5.60 5.43 - 5.99 1.1544 times
Fri 15 May 2026 5.64 (-13.36%) 6.31 5.63 - 6.45 1.6743 times
Fri 08 May 2026 6.51 (-10.82%) 7.21 6.50 - 7.48 0.8446 times
Wed 06 May 2026 7.30 (3.11%) 7.10 6.80 - 7.48 0.66 times
Fri 01 May 2026 7.08 (0.28%) 7.07 6.96 - 7.26 1.2698 times
Fri 24 April 2026 7.06 (0%) 7.06 6.90 - 7.29 1 times
Fri 17 April 2026 7.06 (-0.84%) 7.04 6.56 - 7.24 1.2782 times

weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 6.11 and 7.28

Monthly Target 15.16
Monthly Target 25.88
Monthly Target 36.33
Monthly Target 47.05
Monthly Target 57.5

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Mon 15 June 2026 6.60 (8.37%) 6.01 5.61 - 6.78 0.6023 times
Fri 29 May 2026 6.09 (-13.98%) 7.12 5.43 - 7.48 1.2127 times
Thu 30 April 2026 7.08 (6.79%) 6.70 6.46 - 7.29 1.0279 times
Tue 31 March 2026 6.63 (-19.64%) 8.10 6.14 - 8.28 1.0607 times
Fri 27 February 2026 8.25 (-12.33%) 9.35 8.17 - 10.62 1.1569 times
Fri 30 January 2026 9.41 (7.54%) 8.80 8.67 - 9.68 0.6631 times
Wed 31 December 2025 8.75 (1.04%) 8.52 8.36 - 9.15 0.7621 times
Fri 28 November 2025 8.66 (25.69%) 7.35 6.90 - 8.73 1.0014 times
Fri 31 October 2025 6.89 (-7.89%) 7.51 6.51 - 7.99 1.3348 times
Tue 30 September 2025 7.48 (-11.79%) 8.41 7.41 - 8.78 1.178 times
Fri 29 August 2025 8.48 (-17.51%) 10.15 7.80 - 10.44 1.3319 times

monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 6.15
12 day DMA 5.97
20 day DMA 5.93
35 day DMA 6.23
50 day DMA 6.46
100 day DMA 7.35
150 day DMA 7.76
200 day DMA 7.75

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.065.89
12 day EMA6.085.995.91
20 day EMA6.086.025.98
35 day EMA6.226.26.19
50 day EMA6.456.446.44

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.155.995.85
12 day SMA5.975.945.92
20 day SMA5.935.885.85
35 day SMA6.236.246.26
50 day SMA6.466.466.46
100 day SMA7.357.377.4
150 day SMA7.767.777.78
200 day SMA7.757.767.77
Back to top | Use Dark Theme