Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 21.55 and 22.21
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.083333333333 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.74 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.91 (-1.92%) | 22.42 | 21.84 - 22.50 | 0.6834 times | Thu 11 December 2025 | 22.34 (0.22%) | 22.27 | 22.20 - 22.51 | 0.6875 times | Wed 10 December 2025 | 22.29 (3.48%) | 21.53 | 21.49 - 22.30 | 2.0813 times | Tue 09 December 2025 | 21.54 (-0.32%) | 21.51 | 21.37 - 21.84 | 0.9093 times | Mon 08 December 2025 | 21.61 (-1.05%) | 21.98 | 21.60 - 22.13 | 0.978 times | Fri 05 December 2025 | 21.84 (-1%) | 22.13 | 21.52 - 22.13 | 0.9403 times | Thu 04 December 2025 | 22.06 (-0.59%) | 22.24 | 21.96 - 22.41 | 0.709 times | Wed 03 December 2025 | 22.19 (-0.18%) | 22.30 | 21.88 - 22.35 | 1.6124 times | Tue 02 December 2025 | 22.23 (-1.16%) | 22.61 | 22.20 - 22.61 | 0.5958 times | Mon 01 December 2025 | 22.49 (-1.19%) | 22.43 | 22.25 - 22.74 | 0.803 times | Fri 28 November 2025 | 22.76 (1.38%) | 22.60 | 22.49 - 22.87 | 0.3325 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.07 and 22.21
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.1184 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 0.9762 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.6454 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.0389 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.1911 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.0158 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.3933 times | Fri 31 October 2025 | 22.08 (-15.5%) | 26.39 | 21.45 - 26.39 | 2.15 times | Fri 24 October 2025 | 26.13 (0.77%) | 26.03 | 25.39 - 26.46 | 0.5678 times | Fri 17 October 2025 | 25.93 (2.13%) | 24.98 | 24.05 - 26.23 | 0.903 times | Tue 07 October 2025 | 25.39 (-1.36%) | 25.99 | 25.24 - 26.03 | 0.2447 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.96 and 22.33
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.006666666667 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.91 (-3.73%) | 22.43 | 21.37 - 22.74 | 0.5635 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0468 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.249 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0918 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8248 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9218 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6883 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9046 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3047 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.4048 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1612 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.14 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.36 |
| 50 day DMA | 23.31 |
| 100 day DMA | 24.16 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.09 | 21.96 |
| 12 day EMA | 22.06 | 22.09 | 22.04 |
| 20 day EMA | 22.19 | 22.22 | 22.21 |
| 35 day EMA | 22.72 | 22.77 | 22.8 |
| 50 day EMA | 23.29 | 23.35 | 23.39 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.92 | 21.87 |
| 12 day SMA | 22.14 | 22.21 | 22.19 |
| 20 day SMA | 21.98 | 22.01 | 22.03 |
| 35 day SMA | 22.36 | 22.48 | 22.57 |
| 50 day SMA | 23.31 | 23.37 | 23.42 |
| 100 day SMA | 24.16 | 24.19 | 24.21 |
| 150 day SMA | 23.57 | 23.56 | 23.54 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.