GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 24.6 and 26.66

Daily Target 124.23
Daily Target 224.96
Daily Target 326.286666666667
Daily Target 427.02
Daily Target 528.35

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 20 July 2026 25.70 (-3.42%) 27.61 25.55 - 27.61 1.094 times
Fri 17 July 2026 26.61 (-1.26%) 26.42 25.94 - 26.88 1.0965 times
Thu 16 July 2026 26.95 (1.39%) 26.20 26.20 - 27.44 1.3272 times
Wed 15 July 2026 26.58 (1.3%) 26.43 26.15 - 26.80 0.957 times
Tue 14 July 2026 26.24 (0%) 26.82 26.00 - 26.97 1.1677 times
Mon 13 July 2026 26.24 (-0.46%) 26.29 26.03 - 26.74 0.9513 times
Fri 10 July 2026 26.36 (1.27%) 26.23 26.09 - 26.64 0.5865 times
Thu 09 July 2026 26.03 (1.21%) 26.22 25.85 - 26.42 0.7181 times
Wed 08 July 2026 25.72 (-1.57%) 25.70 25.18 - 25.91 0.7786 times
Tue 07 July 2026 26.13 (-3.76%) 26.68 25.62 - 26.79 1.3231 times
Mon 06 July 2026 27.15 (1.72%) 26.93 26.79 - 27.17 1.8077 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.6 and 26.66

Weekly Target 124.23
Weekly Target 224.96
Weekly Target 326.286666666667
Weekly Target 427.02
Weekly Target 528.35

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 20 July 2026 25.70 (-3.42%) 27.61 25.55 - 27.61 0.1753 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.8812 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.8354 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.9698 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.7341 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.8373 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 1.0103 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.224 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.176 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.1565 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 1.065 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.85 and 27.03

Monthly Target 123.23
Monthly Target 224.47
Monthly Target 326.413333333333
Monthly Target 427.65
Monthly Target 529.59

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 20 July 2026 25.70 (-8.12%) 28.09 25.18 - 28.36 0.4309 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9315 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0005 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.914 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0557 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4081 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9606 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0056 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0456 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2475 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0905 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.37
20 day DMA 27.02
35 day DMA 26.82
50 day DMA 26.3
100 day DMA 25.4
150 day DMA 24.89
200 day DMA 24.51

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.5926.58
12 day EMA26.5226.6726.68
20 day EMA26.6326.7326.74
35 day EMA26.4626.5126.5
50 day EMA26.2226.2426.22

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5226.47
12 day SMA26.3726.4926.6
20 day SMA27.0227.1427.18
35 day SMA26.8226.8226.79
50 day SMA26.326.3126.3
100 day SMA25.425.4325.44
150 day SMA24.8924.8724.84
200 day SMA24.5124.5124.5
Back to top | Use Dark Theme