Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 25.56 and 26.39
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.53 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (3.02%) | 25.16 | 25.16 - 25.99 | 0.7178 times | Thu 03 September 2026 | 25.19 (1.12%) | 25.21 | 24.37 - 25.45 | 1.0966 times | Wed 02 September 2026 | 24.91 (0.44%) | 24.87 | 24.27 - 25.07 | 1.0467 times | Tue 01 September 2026 | 24.80 (-3.05%) | 25.23 | 24.74 - 25.44 | 1.4549 times | Mon 31 August 2026 | 25.58 (-1.12%) | 25.74 | 25.53 - 25.93 | 1.0671 times | Fri 28 August 2026 | 25.87 (-1.93%) | 26.54 | 25.73 - 26.62 | 1.0238 times | Thu 27 August 2026 | 26.38 (-1.09%) | 26.54 | 26.12 - 26.88 | 0.7726 times | Wed 26 August 2026 | 26.67 (2.73%) | 26.08 | 25.91 - 26.81 | 0.7723 times | Tue 25 August 2026 | 25.96 (-0.27%) | 26.42 | 25.88 - 26.42 | 0.9416 times | Mon 24 August 2026 | 26.03 (0.5%) | 25.99 | 25.60 - 26.19 | 1.1066 times | Fri 21 August 2026 | 25.90 (0.04%) | 26.18 | 25.80 - 26.22 | 0.9412 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.11 and 26.83
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (0.31%) | 25.74 | 24.27 - 25.99 | 1.1541 times | Fri 28 August 2026 | 25.87 (-0.12%) | 25.99 | 25.60 - 26.88 | 0.9897 times | Fri 21 August 2026 | 25.90 (-6.7%) | 27.70 | 25.75 - 28.45 | 0.9207 times | Fri 14 August 2026 | 27.76 (-1.73%) | 28.73 | 27.48 - 29.34 | 0.7222 times | Fri 07 August 2026 | 28.25 (0.96%) | 28.29 | 28.12 - 30.34 | 1.5604 times | Fri 31 July 2026 | 27.98 (4.05%) | 27.15 | 24.70 - 28.54 | 1.5779 times | Fri 24 July 2026 | 26.89 (0%) | 27.09 | 26.85 - 27.42 | 0.2249 times | Fri 24 July 2026 | 26.89 (1.05%) | 27.61 | 25.55 - 27.65 | 1.1852 times | Fri 17 July 2026 | 26.61 (0.95%) | 26.29 | 25.94 - 27.44 | 0.8546 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.8102 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.9406 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.11 and 26.83
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.95 (1.45%) | 25.23 | 24.27 - 25.99 | 0.1842 times | Mon 31 August 2026 | 25.58 (-8.58%) | 28.29 | 25.53 - 30.34 | 0.8803 times | Fri 31 July 2026 | 27.98 (0.04%) | 28.09 | 24.70 - 28.54 | 1.0292 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 1.0122 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0871 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9932 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1471 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.5301 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.0438 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0928 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1362 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.85 |
| 100 day DMA | 26.38 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.3 | 25.36 |
| 12 day EMA | 25.87 | 25.86 | 25.98 |
| 20 day EMA | 26.25 | 26.28 | 26.4 |
| 35 day EMA | 26.54 | 26.57 | 26.65 |
| 50 day EMA | 26.81 | 26.84 | 26.91 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.27 | 25.51 |
| 12 day SMA | 25.76 | 25.78 | 25.95 |
| 20 day SMA | 26.54 | 26.65 | 26.82 |
| 35 day SMA | 26.94 | 26.94 | 26.98 |
| 50 day SMA | 26.85 | 26.91 | 26.99 |
| 100 day SMA | 26.38 | 26.37 | 26.37 |
| 150 day SMA | 25.94 | 25.93 | 25.92 |
| 200 day SMA | 25.04 | 25.02 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.