GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.79 and 26.27

Daily Target 125.7
Daily Target 225.87
Daily Target 326.183333333333
Daily Target 426.35
Daily Target 526.66

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Wed 03 June 2026 26.03 (-1.81%) 26.34 26.02 - 26.50 1.1436 times
Tue 02 June 2026 26.51 (2.55%) 26.13 26.13 - 26.77 0.9165 times
Mon 01 June 2026 25.85 (-0.27%) 25.37 24.87 - 26.14 0.9831 times
Fri 29 May 2026 25.92 (1.73%) 25.36 25.15 - 26.27 1.8691 times
Thu 28 May 2026 25.48 (-0.89%) 25.42 24.81 - 25.52 0.7586 times
Wed 27 May 2026 25.71 (1.46%) 25.56 25.38 - 25.95 1.1418 times
Tue 26 May 2026 25.34 (3.51%) 24.90 24.87 - 25.52 0.6807 times
Fri 22 May 2026 24.48 (1.7%) 24.40 23.89 - 24.58 0.5348 times
Thu 21 May 2026 24.07 (-0.45%) 23.87 23.45 - 24.57 1.0299 times
Wed 20 May 2026 24.18 (3.11%) 23.82 23.57 - 24.26 0.9419 times
Tue 19 May 2026 23.45 (-2.66%) 23.76 22.87 - 23.95 1.2177 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.45 and 27.35

Weekly Target 123.99
Weekly Target 225.01
Weekly Target 325.89
Weekly Target 426.91
Weekly Target 527.79

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Wed 03 June 2026 26.03 (0.42%) 25.37 24.87 - 26.77 0.7271 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.0632 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.0456 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.9629 times
Fri 08 May 2026 26.09 (-0.57%) 25.45 25.21 - 26.99 0.69 times
Wed 06 May 2026 26.24 (9.06%) 24.25 24.08 - 26.47 0.8264 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.4659 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.9254 times
Fri 17 April 2026 25.58 (0.39%) 25.10 24.67 - 26.58 1.2194 times
Fri 10 April 2026 25.48 (15.61%) 21.94 21.70 - 25.76 1.0742 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.1928 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.45 and 27.35

Monthly Target 123.99
Monthly Target 225.01
Monthly Target 325.89
Monthly Target 426.91
Monthly Target 527.79

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 03 June 2026 26.03 (0.42%) 25.37 24.87 - 26.77 0.1448 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0135 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.926 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0694 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4265 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9731 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0188 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0592 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2638 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1047 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8346 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.09
20 day DMA 25.33
35 day DMA 25.3
50 day DMA 24.8
100 day DMA 24.82
150 day DMA 23.88
200 day DMA 24.26

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.8825.56
12 day EMA25.5325.4425.25
20 day EMA25.3325.2625.13
35 day EMA24.9824.9224.83
50 day EMA24.7324.6824.61

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.8925.66
12 day SMA25.0924.9624.89
20 day SMA25.3325.3425.24
35 day SMA25.325.2725.27
50 day SMA24.824.7424.67
100 day SMA24.8224.7924.75
150 day SMA23.8823.8823.88
200 day SMA24.2624.2524.24
Back to top | Use Dark Theme