GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.15 and 1.25

Daily Target 11.13
Daily Target 21.17
Daily Target 31.23
Daily Target 41.27
Daily Target 51.33

Daily price and volume Good Times

Date Closing Open Range Volume
Mon 09 February 2026 1.21 (-0.82%) 1.29 1.19 - 1.29 3.9242 times
Fri 06 February 2026 1.22 (3.39%) 1.15 1.15 - 1.25 1.757 times
Thu 05 February 2026 1.18 (-4.07%) 1.25 1.14 - 1.25 1.5853 times
Wed 04 February 2026 1.23 (4.24%) 1.17 1.17 - 1.25 0.4482 times
Tue 03 February 2026 1.18 (1.72%) 1.17 1.16 - 1.21 0.4326 times
Mon 02 February 2026 1.16 (0%) 1.16 1.16 - 1.19 0.136 times
Fri 30 January 2026 1.16 (-0.85%) 1.17 1.15 - 1.21 0.3055 times
Thu 29 January 2026 1.17 (0.86%) 1.23 1.15 - 1.23 0.5463 times
Wed 28 January 2026 1.16 (-3.33%) 1.20 1.15 - 1.23 0.4392 times
Tue 27 January 2026 1.20 (-1.64%) 1.22 1.18 - 1.24 0.4259 times
Mon 26 January 2026 1.22 (0%) 1.21 1.21 - 1.26 0.9788 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.15 and 1.25

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.23
Weekly Target 41.27
Weekly Target 51.33

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Mon 09 February 2026 1.21 (-0.82%) 1.29 1.19 - 1.29 0.6697 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.7439 times
Fri 30 January 2026 1.16 (-4.92%) 1.21 1.15 - 1.26 0.46 times
Fri 23 January 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.4414 times
Fri 16 January 2026 1.16 (-4.13%) 1.21 1.14 - 1.24 0.7241 times
Fri 09 January 2026 1.21 (0.83%) 1.20 1.19 - 1.29 1.0654 times
Fri 02 January 2026 1.20 (3.45%) 1.15 1.14 - 1.25 1.1758 times
Fri 26 December 2025 1.16 (-10.08%) 1.40 1.10 - 1.40 3.257 times
Fri 19 December 2025 1.29 (0%) 1.28 1.25 - 1.34 0.9612 times
Fri 12 December 2025 1.29 (3.2%) 1.28 1.26 - 1.42 0.5015 times
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 1.1545 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.18 and 1.33

Monthly Target 11.06
Monthly Target 21.14
Monthly Target 31.2133333333333
Monthly Target 41.29
Monthly Target 51.36

Monthly price and volumes Good Times

Date Closing Open Range Volume
Mon 09 February 2026 1.21 (4.31%) 1.16 1.14 - 1.29 0.3757 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7662 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.8225 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0508 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.5398 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.35 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7892 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.654 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.2015 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.4502 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.4249 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.2
50 day DMA 1.23
100 day DMA 1.37
150 day DMA 1.45
200 day DMA 1.52

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.19
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.231.231.23
50 day EMA1.231.231.23

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.191.18
12 day SMA1.191.191.19
20 day SMA1.191.191.19
35 day SMA1.21.21.2
50 day SMA1.231.231.23
100 day SMA1.371.371.38
150 day SMA1.451.451.45
200 day SMA1.521.531.53
Back to top | Use Dark Theme