GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.31 and 1.32

Daily Target 11.3
Daily Target 21.3
Daily Target 31.3066666666667
Daily Target 41.31
Daily Target 51.32

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 04 June 2026 1.31 (0%) 1.31 1.30 - 1.31 0.0756 times
Wed 03 June 2026 1.31 (0.77%) 1.32 1.30 - 1.32 0.1354 times
Tue 02 June 2026 1.30 (-0.76%) 1.31 1.30 - 1.32 0.2992 times
Mon 01 June 2026 1.31 (1.55%) 1.28 1.28 - 1.32 2.2614 times
Fri 29 May 2026 1.29 (-1.53%) 1.30 1.28 - 1.31 0.9039 times
Thu 28 May 2026 1.31 (0%) 1.30 1.27 - 1.33 0.8693 times
Wed 27 May 2026 1.31 (1.55%) 1.28 1.28 - 1.35 0.3339 times
Tue 26 May 2026 1.29 (0.78%) 1.28 1.27 - 1.31 2.4094 times
Fri 22 May 2026 1.28 (-2.29%) 1.32 1.27 - 1.33 0.2614 times
Thu 21 May 2026 1.31 (3.15%) 1.27 1.26 - 1.32 2.4504 times
Wed 20 May 2026 1.27 (1.6%) 1.24 1.24 - 1.27 0.8787 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.3 and 1.34

Weekly Target 11.26
Weekly Target 21.29
Weekly Target 31.3033333333333
Weekly Target 41.33
Weekly Target 51.34

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 04 June 2026 1.31 (1.55%) 1.28 1.28 - 1.32 0.6998 times
Fri 29 May 2026 1.29 (0.78%) 1.28 1.27 - 1.35 1.1404 times
Fri 22 May 2026 1.28 (3.23%) 1.22 1.22 - 1.33 1.3097 times
Fri 15 May 2026 1.24 (-1.59%) 1.28 1.22 - 1.28 0.7245 times
Fri 08 May 2026 1.26 (-3.08%) 1.28 1.26 - 1.30 0.4398 times
Wed 06 May 2026 1.30 (1.56%) 1.29 1.24 - 1.30 0.3952 times
Fri 01 May 2026 1.28 (0%) 1.27 1.26 - 1.31 0.3897 times
Fri 24 April 2026 1.28 (0.79%) 1.25 1.25 - 1.33 1.6445 times
Fri 17 April 2026 1.27 (0.79%) 1.26 1.22 - 1.29 1.8966 times
Fri 10 April 2026 1.26 (5.88%) 1.19 1.19 - 1.30 1.3598 times
Thu 02 April 2026 1.19 (0%) 1.20 1.16 - 1.21 0.8724 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.3 and 1.34

Monthly Target 11.26
Monthly Target 21.29
Monthly Target 31.3033333333333
Monthly Target 41.33
Monthly Target 51.34

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 04 June 2026 1.31 (1.55%) 1.28 1.28 - 1.32 0.0872 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.5093 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.677 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.4608 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8892 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7507 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7855 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0295 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.468 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3429 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7732 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.3
20 day DMA 1.28
35 day DMA 1.28
50 day DMA 1.26
100 day DMA 1.23
150 day DMA 1.25
200 day DMA 1.35

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.281.281.28
20 day EMA1.261.261.26
35 day EMA1.241.241.24
50 day EMA1.251.251.25

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.31.291.29
20 day SMA1.281.281.28
35 day SMA1.281.281.28
50 day SMA1.261.261.26
100 day SMA1.231.231.23
150 day SMA1.251.251.25
200 day SMA1.351.351.35
Back to top | Use Dark Theme