Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.85 and 6.06
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.1 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.91 (2.96%) | 5.83 | 5.78 - 5.99 | 0.9206 times | Thu 16 April 2026 | 5.74 (0.88%) | 5.66 | 5.59 - 5.76 | 0.9206 times | Wed 15 April 2026 | 5.69 (3.27%) | 5.58 | 5.57 - 5.79 | 0.8214 times | Tue 14 April 2026 | 5.51 (4.95%) | 5.24 | 5.24 - 5.52 | 0.9133 times | Mon 13 April 2026 | 5.25 (-0.38%) | 5.27 | 5.17 - 5.29 | 0.7971 times | Fri 10 April 2026 | 5.27 (6.25%) | 4.97 | 4.97 - 5.28 | 0.968 times | Thu 09 April 2026 | 4.96 (1.02%) | 4.79 | 4.74 - 4.97 | 0.9279 times | Wed 08 April 2026 | 4.91 (1.24%) | 4.99 | 4.84 - 5.12 | 1.0908 times | Tue 07 April 2026 | 4.85 (2.32%) | 4.68 | 4.68 - 4.89 | 1.2462 times | Mon 06 April 2026 | 4.74 (5.57%) | 4.47 | 4.47 - 4.75 | 1.3942 times | Thu 02 April 2026 | 4.49 (2.05%) | 4.32 | 4.27 - 4.60 | 1.1031 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.54 and 6.36
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7527 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 0.9686 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.92 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8721 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.7029 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.4473 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3753 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7961 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.0284 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1366 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.1227 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 5.09 and 6.81
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.91 (36.18%) | 4.36 | 4.27 - 5.99 | 0.4978 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1224 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.1878 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9666 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.976 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8825 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7316 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9487 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3696 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.317 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9371 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.14 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.49 | 5.37 |
| 12 day EMA | 5.29 | 5.18 | 5.08 |
| 20 day EMA | 5.12 | 5.04 | 4.97 |
| 35 day EMA | 5.01 | 4.96 | 4.91 |
| 50 day EMA | 4.95 | 4.91 | 4.88 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.49 | 5.34 |
| 12 day SMA | 5.14 | 5.01 | 4.9 |
| 20 day SMA | 4.93 | 4.85 | 4.8 |
| 35 day SMA | 5.01 | 4.97 | 4.94 |
| 50 day SMA | 4.92 | 4.89 | 4.86 |
| 100 day SMA | 4.82 | 4.8 | 4.79 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 5.02 | 5.02 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.