Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.98 and 4.17
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.22 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.03 (4.68%) | 3.94 | 3.93 - 4.12 | 1.1065 times | Wed 03 June 2026 | 3.85 (-4.23%) | 3.98 | 3.82 - 4.01 | 1.2498 times | Tue 02 June 2026 | 4.02 (-1.23%) | 4.12 | 3.94 - 4.12 | 0.7186 times | Mon 01 June 2026 | 4.07 (1.5%) | 3.98 | 3.97 - 4.13 | 1.1463 times | Fri 29 May 2026 | 4.01 (-3.84%) | 4.15 | 3.95 - 4.16 | 1.2651 times | Thu 28 May 2026 | 4.17 (0.97%) | 4.15 | 4.09 - 4.20 | 0.7143 times | Wed 27 May 2026 | 4.13 (1.23%) | 4.14 | 4.11 - 4.26 | 0.7092 times | Tue 26 May 2026 | 4.08 (0.25%) | 4.13 | 3.97 - 4.21 | 0.7953 times | Fri 22 May 2026 | 4.07 (-1.45%) | 4.07 | 4.06 - 4.19 | 0.8888 times | Thu 21 May 2026 | 4.13 (4.03%) | 3.93 | 3.88 - 4.16 | 1.4061 times | Wed 20 May 2026 | 3.97 (1.79%) | 3.98 | 3.85 - 4.02 | 1.6356 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.93 and 4.24
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.03 (0.5%) | 3.98 | 3.82 - 4.13 | 0.8249 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6809 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.3546 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.7147 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.133 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.5503 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6508 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.2627 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7995 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 1.0288 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.9772 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.93 and 4.24
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.03 (0.5%) | 3.98 | 3.82 - 4.13 | 0.1968 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.3267 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9739 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2355 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.3076 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.064 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0744 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9715 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.8054 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0443 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.5076 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 4.06 |
| 12 day EMA | 4.1 | 4.11 | 4.16 |
| 20 day EMA | 4.26 | 4.28 | 4.33 |
| 35 day EMA | 4.44 | 4.46 | 4.5 |
| 50 day EMA | 4.74 | 4.77 | 4.81 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.02 | 4.08 |
| 12 day SMA | 4.04 | 4.05 | 4.08 |
| 20 day SMA | 4.13 | 4.2 | 4.29 |
| 35 day SMA | 4.82 | 4.86 | 4.92 |
| 50 day SMA | 4.85 | 4.86 | 4.88 |
| 100 day SMA | 4.79 | 4.79 | 4.8 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.98 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.