Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 26.78 and 27.83
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 27.026666666667 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.08 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.07 (3.12%) | 26.54 | 26.48 - 27.53 | 1.454 times | Thu 01 October 2026 | 26.25 (0.85%) | 26.03 | 25.59 - 26.43 | 1.2756 times | Wed 30 September 2026 | 26.03 (-0.8%) | 26.61 | 25.91 - 26.61 | 1.1105 times | Tue 29 September 2026 | 26.24 (1.47%) | 26.06 | 25.54 - 26.26 | 0.9056 times | Mon 28 September 2026 | 25.86 (0.54%) | 25.61 | 25.41 - 25.93 | 0.9987 times | Fri 25 September 2026 | 25.72 (1.66%) | 25.33 | 25.01 - 25.82 | 0.7227 times | Thu 24 September 2026 | 25.30 (-0.78%) | 25.15 | 25.05 - 25.50 | 0.6723 times | Wed 23 September 2026 | 25.50 (-1.73%) | 25.77 | 25.25 - 25.77 | 0.9362 times | Tue 22 September 2026 | 25.95 (-1.7%) | 26.68 | 25.89 - 26.78 | 0.9399 times | Mon 21 September 2026 | 26.40 (0.49%) | 26.66 | 26.23 - 26.93 | 0.9847 times | Fri 18 September 2026 | 26.27 (0.04%) | 26.34 | 25.94 - 26.58 | 3.6741 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 26.24 and 28.36
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.07 (5.25%) | 25.61 | 25.41 - 27.53 | 0.9202 times | Fri 25 September 2026 | 25.72 (-2.09%) | 26.66 | 25.01 - 26.93 | 0.6817 times | Fri 18 September 2026 | 26.27 (-4.89%) | 26.84 | 25.43 - 27.19 | 1.2131 times | Fri 11 September 2026 | 27.62 (-1.25%) | 27.96 | 26.98 - 28.38 | 0.9504 times | Fri 04 September 2026 | 27.97 (4.91%) | 26.94 | 26.36 - 28.06 | 1.2753 times | Fri 28 August 2026 | 26.66 (0.15%) | 26.45 | 25.67 - 27.90 | 1.2033 times | Fri 21 August 2026 | 26.62 (-8.21%) | 28.80 | 26.17 - 29.25 | 0.9844 times | Fri 14 August 2026 | 29.00 (-2.85%) | 30.03 | 28.28 - 30.12 | 0.9695 times | Fri 07 August 2026 | 29.85 (-4.17%) | 31.11 | 29.68 - 32.47 | 0.7065 times | Fri 31 July 2026 | 31.15 (-1.11%) | 31.51 | 28.58 - 31.94 | 1.0956 times | Fri 24 July 2026 | 31.50 (0%) | 31.76 | 31.09 - 32.00 | 0.0583 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 26.33 and 28.27
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.07 (4%) | 26.03 | 25.59 - 27.53 | 0.1184 times | Wed 30 September 2026 | 26.03 (-3.41%) | 26.82 | 25.01 - 28.38 | 1.1804 times | Mon 31 August 2026 | 26.95 (-13.48%) | 31.11 | 25.67 - 32.47 | 1.1118 times | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.9248 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.2552 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.4364 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.9327 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.8369 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.1874 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 1.016 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.94 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.74 |
| 50 day DMA | 27.78 |
| 100 day DMA | 30.22 |
| 150 day DMA | 26.99 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.06 | 25.96 |
| 12 day EMA | 26.27 | 26.12 | 26.1 |
| 20 day EMA | 26.46 | 26.4 | 26.42 |
| 35 day EMA | 27.2 | 27.21 | 27.27 |
| 50 day EMA | 27.95 | 27.99 | 28.06 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.02 | 25.83 |
| 12 day SMA | 26.07 | 25.99 | 25.94 |
| 20 day SMA | 26.45 | 26.47 | 26.51 |
| 35 day SMA | 26.74 | 26.79 | 26.87 |
| 50 day SMA | 27.78 | 27.87 | 27.97 |
| 100 day SMA | 30.22 | 30.25 | 30.28 |
| 150 day SMA | 26.99 | 26.95 | 26.91 |
| 200 day SMA | 24.92 | 24.86 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.