GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 17.81 and 18.28

Daily Target 117.71
Daily Target 217.9
Daily Target 318.176666666667
Daily Target 418.37
Daily Target 518.65

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Wed 11 March 2026 18.10 (-1.84%) 18.23 17.98 - 18.45 0.3201 times
Mon 09 March 2026 18.44 (-0.11%) 18.21 17.51 - 18.58 1.1833 times
Fri 06 March 2026 18.46 (-2.17%) 18.46 18.11 - 18.64 0.6327 times
Thu 05 March 2026 18.87 (-3.33%) 19.19 18.45 - 19.58 1.071 times
Wed 04 March 2026 19.52 (2.25%) 19.32 19.21 - 19.60 1.0559 times
Tue 03 March 2026 19.09 (-4.84%) 19.51 18.78 - 19.59 1.2257 times
Mon 02 March 2026 20.06 (-1.47%) 19.63 19.54 - 20.23 1.0273 times
Fri 27 February 2026 20.36 (-0.49%) 20.15 20.05 - 20.48 1.5216 times
Thu 26 February 2026 20.46 (0.79%) 20.34 20.00 - 20.53 0.9063 times
Wed 25 February 2026 20.30 (0.15%) 20.20 20.10 - 20.49 1.0562 times
Tue 24 February 2026 20.27 (5.13%) 19.46 19.31 - 20.32 1.0714 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 17.27 and 18.34

Weekly Target 116.99
Weekly Target 217.55
Weekly Target 318.063333333333
Weekly Target 418.62
Weekly Target 519.13

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Wed 11 March 2026 18.10 (-1.95%) 18.21 17.51 - 18.58 0.3203 times
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 1.0678 times
Fri 27 February 2026 20.36 (7.72%) 18.72 18.67 - 20.53 1.1643 times
Fri 20 February 2026 18.90 (-11.06%) 21.10 17.80 - 21.39 1.5289 times
Fri 13 February 2026 21.25 (0%) 20.56 20.54 - 21.42 0.3055 times
Fri 13 February 2026 21.25 (10.62%) 19.07 19.00 - 21.42 1.2405 times
Fri 06 February 2026 19.21 (6.49%) 18.01 18.01 - 19.22 1.1379 times
Fri 30 January 2026 18.04 (1.23%) 17.60 17.60 - 18.45 0.9818 times
Fri 23 January 2026 17.82 (-3.47%) 18.20 17.80 - 18.72 0.9253 times
Fri 16 January 2026 18.46 (1.65%) 18.09 18.02 - 19.28 1.3277 times
Fri 09 January 2026 18.16 (4.49%) 17.41 17.27 - 18.42 1.1837 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 16.45 and 19.17

Monthly Target 115.89
Monthly Target 217
Monthly Target 318.613333333333
Monthly Target 419.72
Monthly Target 521.33

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Wed 11 March 2026 18.10 (-11.1%) 19.63 17.51 - 20.23 0.2674 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0358 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.8863 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.82 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8709 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.4194 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.3225 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.4532 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.8133 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.1113 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 1.0299 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.43
20 day DMA 19.83
35 day DMA 19.23
50 day DMA 18.91
100 day DMA 17.67
150 day DMA 16.17
200 day DMA 14.91

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.8919.11
12 day EMA19.1319.3219.48
20 day EMA19.2819.419.5
35 day EMA19.1419.219.24
50 day EMA18.7718.818.81

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.8819.2
12 day SMA19.4319.519.57
20 day SMA19.8319.8919.93
35 day SMA19.2319.2219.22
50 day SMA18.9118.918.88
100 day SMA17.6717.6217.56
150 day SMA16.1716.1316.09
200 day SMA14.9114.8714.84
Back to top | Use Dark Theme