Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 29.22 and 30.31
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 31.19 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.85 (-2.03%) | 30.47 | 29.68 - 30.77 | 1.2531 times | Thu 06 August 2026 | 30.47 (-2.99%) | 31.29 | 30.44 - 31.76 | 0.4691 times | Wed 05 August 2026 | 31.41 (-0.06%) | 31.60 | 31.33 - 32.47 | 0.6154 times | Tue 04 August 2026 | 31.43 (2.71%) | 31.06 | 30.32 - 31.55 | 0.6613 times | Mon 03 August 2026 | 30.60 (-1.77%) | 31.11 | 30.54 - 31.75 | 0.9216 times | Fri 31 July 2026 | 31.15 (0.45%) | 31.44 | 30.64 - 31.69 | 1.0445 times | Thu 30 July 2026 | 31.01 (7.75%) | 30.80 | 30.17 - 31.32 | 1.1993 times | Wed 29 July 2026 | 28.78 (-3.81%) | 28.59 | 28.58 - 30.05 | 1.5448 times | Tue 28 July 2026 | 29.92 (-2.86%) | 30.75 | 29.14 - 30.88 | 1.6494 times | Mon 27 July 2026 | 30.80 (-2.22%) | 31.51 | 30.02 - 31.94 | 0.6415 times | Fri 24 July 2026 | 31.50 (0%) | 31.76 | 31.09 - 32.00 | 0.3234 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 28.37 and 31.16
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.85 (-4.17%) | 31.11 | 29.68 - 32.47 | 0.9534 times | Fri 31 July 2026 | 31.15 (-1.11%) | 31.51 | 28.58 - 31.94 | 1.4784 times | Fri 24 July 2026 | 31.50 (0%) | 31.76 | 31.09 - 32.00 | 0.0787 times | Fri 24 July 2026 | 31.50 (-0.85%) | 31.40 | 31.07 - 32.69 | 0.7068 times | Fri 17 July 2026 | 31.77 (-1.64%) | 32.05 | 30.08 - 32.51 | 0.753 times | Fri 10 July 2026 | 32.30 (1.73%) | 32.56 | 31.17 - 33.35 | 0.7619 times | Thu 02 July 2026 | 31.75 (-9.57%) | 34.78 | 31.33 - 36.25 | 1.4586 times | Fri 26 June 2026 | 35.11 (2.3%) | 34.71 | 32.82 - 35.41 | 1.8801 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.9572 times | Fri 12 June 2026 | 33.56 (5.01%) | 31.96 | 31.32 - 34.42 | 0.9718 times | Fri 05 June 2026 | 31.96 (-2.44%) | 32.00 | 30.90 - 33.39 | 1.8193 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 28.37 and 31.16
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.85 (-4.17%) | 31.11 | 29.68 - 32.47 | 0.1968 times | Fri 31 July 2026 | 31.15 (-14.02%) | 35.64 | 28.58 - 35.83 | 0.9516 times | Tue 30 June 2026 | 36.23 (10.59%) | 32.00 | 30.90 - 36.25 | 1.2914 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.4779 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.9596 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.8611 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.2217 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 1.0454 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.9672 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 1.0273 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.6742 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.7 |
| 20 day DMA | 31.12 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.36 |
| 100 day DMA | 27.94 |
| 150 day DMA | 24.93 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.88 | 31.08 |
| 12 day EMA | 30.83 | 31.01 | 31.11 |
| 20 day EMA | 31.17 | 31.31 | 31.4 |
| 35 day EMA | 31.67 | 31.78 | 31.86 |
| 50 day EMA | 32.29 | 32.39 | 32.47 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 31.01 | 31.12 |
| 12 day SMA | 30.7 | 30.84 | 30.96 |
| 20 day SMA | 31.12 | 31.2 | 31.29 |
| 35 day SMA | 32.13 | 32.25 | 32.35 |
| 50 day SMA | 32.36 | 32.43 | 32.49 |
| 100 day SMA | 27.94 | 27.82 | 27.69 |
| 150 day SMA | 24.93 | 24.85 | 24.76 |
| 200 day SMA | 22.9 | 22.82 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.