Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.7 and 4.02
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.08 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.83 (5.22%) | 3.73 | 3.57 - 3.89 | 0.2384 times | Wed 01 July 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.97 | 0.447 times | Tue 30 June 2026 | 3.65 (-7.12%) | 3.86 | 3.54 - 3.93 | 1.1409 times | Mon 29 June 2026 | 3.93 (3.97%) | 3.77 | 3.52 - 4.01 | 0.745 times | Fri 26 June 2026 | 3.78 (-5.26%) | 3.63 | 3.54 - 3.97 | 1.3325 times | Thu 25 June 2026 | 3.99 (-0.25%) | 3.86 | 3.47 - 4.00 | 1.7071 times | Wed 24 June 2026 | 4.00 (7.82%) | 3.65 | 3.55 - 4.00 | 1.6135 times | Tue 23 June 2026 | 3.71 (-2.37%) | 3.55 | 3.42 - 3.90 | 0.2384 times | Mon 22 June 2026 | 3.80 (-1.3%) | 3.70 | 3.41 - 3.88 | 2.1711 times | Thu 18 June 2026 | 3.85 (-4.23%) | 3.87 | 3.61 - 4.02 | 0.3661 times | Wed 17 June 2026 | 4.02 (2.29%) | 3.84 | 3.84 - 4.02 | 0.0724 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.68 and 4.17
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 0.6104 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 1.6765 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.2173 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.4467 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.5255 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.7478 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.5858 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 0.9843 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 1.4006 times | Wed 06 May 2026 | 3.67 (4.56%) | 3.51 | 3.29 - 4.00 | 2.8053 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 8.7147 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.69 and 4.11
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.83 (4.93%) | 3.65 | 3.55 - 3.97 | 0.0056 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.114 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2259 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5931 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2472 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1176 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0965 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.3549 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0682 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 6.177 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6365 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.58 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.75 | 3.81 |
| 12 day EMA | 3.86 | 3.87 | 3.91 |
| 20 day EMA | 3.94 | 3.95 | 3.98 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.08 | 4.09 | 4.11 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.87 |
| 12 day SMA | 3.84 | 3.84 | 3.89 |
| 20 day SMA | 3.97 | 4.02 | 4.07 |
| 35 day SMA | 4.08 | 4.08 | 4.07 |
| 50 day SMA | 3.97 | 4 | 4.04 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.58 | 4.59 | 4.6 |
| 200 day SMA | 3.69 | 3.67 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.