Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.11 and 6.22
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.31 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.18 (-1.28%) | 6.26 | 6.15 - 6.26 | 0.7877 times | Thu 23 April 2026 | 6.26 (0.97%) | 6.20 | 6.15 - 6.30 | 1.6215 times | Wed 22 April 2026 | 6.20 (2.31%) | 6.09 | 6.07 - 6.21 | 1.856 times | Tue 21 April 2026 | 6.06 (0%) | 6.05 | 6.02 - 6.09 | 0.4986 times | Mon 20 April 2026 | 6.06 (-0.16%) | 6.08 | 6.05 - 6.12 | 0.7689 times | Fri 17 April 2026 | 6.07 (0.5%) | 6.06 | 6.06 - 6.13 | 0.6795 times | Thu 16 April 2026 | 6.04 (-2.27%) | 6.10 | 6.04 - 6.14 | 1.3159 times | Wed 15 April 2026 | 6.18 (0.32%) | 6.17 | 6.13 - 6.19 | 1.1756 times | Tue 14 April 2026 | 6.16 (0.16%) | 6.12 | 6.12 - 6.18 | 0.6835 times | Mon 13 April 2026 | 6.15 (0.82%) | 6.10 | 6.04 - 6.15 | 0.6128 times | Fri 10 April 2026 | 6.10 (1.16%) | 6.05 | 6.03 - 6.10 | 0.4424 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.1 and 6.38
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.18 (1.81%) | 6.08 | 6.02 - 6.30 | 1.3135 times | Fri 17 April 2026 | 6.07 (-0.49%) | 6.10 | 6.04 - 6.19 | 1.0605 times | Fri 10 April 2026 | 6.10 (2.18%) | 6.01 | 5.98 - 6.10 | 0.6094 times | Thu 02 April 2026 | 5.97 (1.19%) | 5.93 | 5.86 - 6.09 | 0.7754 times | Fri 27 March 2026 | 5.90 (1.37%) | 5.86 | 5.84 - 6.02 | 1.0959 times | Fri 20 March 2026 | 5.82 (-0.68%) | 5.93 | 5.80 - 6.07 | 0.9179 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.07 | 5.80 - 6.15 | 1.5047 times | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.0242 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.787 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 0.9116 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.1858 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.06 and 6.43
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.18 (2.15%) | 6.06 | 5.93 - 6.30 | 0.7898 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.1229 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1274 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9005 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.81 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1449 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0235 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8554 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0254 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2002 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.8988 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.16 | 6.11 |
| 12 day EMA | 6.13 | 6.12 | 6.09 |
| 20 day EMA | 6.09 | 6.08 | 6.06 |
| 35 day EMA | 6.09 | 6.08 | 6.07 |
| 50 day EMA | 6.07 | 6.07 | 6.06 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.13 | 6.09 |
| 12 day SMA | 6.12 | 6.11 | 6.09 |
| 20 day SMA | 6.07 | 6.06 | 6.04 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 6.06 | 6.05 | 6.05 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 6.04 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.