Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.5 and 5.74
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.93 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.64 (-1.57%) | 5.78 | 5.60 - 5.84 | 1.0532 times | Fri 16 October 2026 | 5.73 (-2.05%) | 5.74 | 5.73 - 5.80 | 0.8089 times | Thu 15 October 2026 | 5.85 (0.69%) | 5.81 | 5.81 - 6.00 | 1.4447 times | Wed 14 October 2026 | 5.81 (0.69%) | 5.80 | 5.73 - 5.84 | 0.9337 times | Tue 13 October 2026 | 5.77 (-1.7%) | 5.91 | 5.75 - 5.95 | 1.4241 times | Mon 12 October 2026 | 5.87 (-0.51%) | 5.93 | 5.80 - 5.97 | 0.7288 times | Fri 09 October 2026 | 5.90 (-1.99%) | 5.97 | 5.90 - 6.01 | 0.5475 times | Thu 08 October 2026 | 6.02 (2.73%) | 5.86 | 5.86 - 6.07 | 0.8966 times | Wed 07 October 2026 | 5.86 (1.03%) | 5.79 | 5.79 - 5.89 | 0.77 times | Tue 06 October 2026 | 5.80 (1.4%) | 5.78 | 5.73 - 5.91 | 1.3923 times | Mon 05 October 2026 | 5.72 (-3.87%) | 5.90 | 5.71 - 5.95 | 1.1274 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.5 and 5.74
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.64 (-1.57%) | 5.78 | 5.60 - 5.84 | 0.1993 times | Fri 16 October 2026 | 5.73 (-2.88%) | 5.93 | 5.73 - 6.00 | 1.0107 times | Fri 09 October 2026 | 5.90 (-0.84%) | 5.90 | 5.71 - 6.07 | 0.896 times | Fri 02 October 2026 | 5.95 (0.85%) | 5.90 | 5.49 - 5.95 | 2.1196 times | Fri 25 September 2026 | 5.90 (-4.68%) | 6.16 | 5.86 - 6.24 | 1.3237 times | Fri 18 September 2026 | 6.19 (-3.43%) | 6.40 | 5.91 - 6.41 | 1.5388 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.5479 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.5911 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 1.0083 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.7645 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.8311 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.28 and 5.86
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.64 (-0.88%) | 5.65 | 5.49 - 6.07 | 0.6363 times | Wed 30 September 2026 | 5.69 (-11.23%) | 6.40 | 5.60 - 6.61 | 1.0703 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.7909 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.4466 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.1968 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.8902 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.8917 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.0967 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1011 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.8795 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7911 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.8 | 5.84 |
| 12 day EMA | 5.82 | 5.85 | 5.87 |
| 20 day EMA | 5.87 | 5.89 | 5.91 |
| 35 day EMA | 6 | 6.02 | 6.04 |
| 50 day EMA | 6.14 | 6.16 | 6.18 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.81 | 5.84 |
| 12 day SMA | 5.83 | 5.83 | 5.83 |
| 20 day SMA | 5.84 | 5.86 | 5.89 |
| 35 day SMA | 6.06 | 6.08 | 6.1 |
| 50 day SMA | 6.18 | 6.19 | 6.2 |
| 100 day SMA | 6.32 | 6.33 | 6.33 |
| 150 day SMA | 6.25 | 6.25 | 6.26 |
| 200 day SMA | 6.21 | 6.21 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.