Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 112.67 and 114.71
| Daily Target 1 | 112.3 |
| Daily Target 2 | 113.04 |
| Daily Target 3 | 114.33666666667 |
| Daily Target 4 | 115.08 |
| Daily Target 5 | 116.38 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.79 (-0.17%) | 114.38 | 113.59 - 115.63 | 1.0812 times | Wed 17 December 2025 | 113.98 (-2.29%) | 115.99 | 113.29 - 116.91 | 1.5714 times | Tue 16 December 2025 | 116.65 (0.81%) | 115.78 | 112.73 - 117.12 | 1.2196 times | Mon 15 December 2025 | 115.71 (0.55%) | 116.00 | 115.19 - 116.74 | 0.6892 times | Fri 12 December 2025 | 115.08 (-0.1%) | 115.62 | 112.83 - 115.88 | 0.9613 times | Thu 11 December 2025 | 115.20 (3.54%) | 111.50 | 111.00 - 115.37 | 1.2575 times | Wed 10 December 2025 | 111.26 (2.62%) | 108.62 | 108.19 - 112.17 | 1.0123 times | Tue 09 December 2025 | 108.42 (0.18%) | 108.63 | 107.77 - 109.29 | 0.4693 times | Mon 08 December 2025 | 108.22 (0.13%) | 108.80 | 107.99 - 110.31 | 0.9804 times | Fri 05 December 2025 | 108.08 (-0.21%) | 108.10 | 107.33 - 109.36 | 0.7577 times | Thu 04 December 2025 | 108.31 (1.23%) | 106.99 | 106.06 - 109.16 | 0.4455 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 111.07 and 115.46
| Weekly Target 1 | 110.16 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 114.54666666667 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 118.94 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.79 (-1.12%) | 116.00 | 112.73 - 117.12 | 1.3288 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.3636 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 0.9384 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.8463 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.0912 times | Fri 14 November 2025 | 102.55 (4.11%) | 99.99 | 98.39 - 103.95 | 1.6613 times | Fri 07 November 2025 | 98.50 (-4.29%) | 102.10 | 97.26 - 104.92 | 1.1315 times | Fri 31 October 2025 | 102.91 (0%) | 102.64 | 101.81 - 103.40 | 0.1337 times | Fri 31 October 2025 | 102.91 (-1.58%) | 105.66 | 101.76 - 105.66 | 0.6682 times | Fri 24 October 2025 | 104.56 (-0.45%) | 105.73 | 102.53 - 107.46 | 0.837 times | Fri 17 October 2025 | 105.03 (-0.84%) | 107.16 | 104.27 - 108.25 | 1.1363 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 109.59 and 121.33
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 112.09666666667 |
| Monthly Target 4 | 118.81 |
| Monthly Target 5 | 123.84 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113.79 (5.82%) | 106.09 | 105.38 - 117.12 | 0.8345 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0873 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1412 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8385 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1348 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7966 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8102 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0474 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.029 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.2805 times | Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.9753 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 111.81 |
| 20 day DMA | 109.27 |
| 35 day DMA | 106.13 |
| 50 day DMA | 105.86 |
| 100 day DMA | 106.15 |
| 150 day DMA | 101.01 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 114.37 | 114.56 |
| 12 day EMA | 112.17 | 111.88 | 111.5 |
| 20 day EMA | 110.28 | 109.91 | 109.48 |
| 35 day EMA | 108.58 | 108.27 | 107.93 |
| 50 day EMA | 107.03 | 106.75 | 106.45 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 115.32 | 114.78 |
| 12 day SMA | 111.81 | 111.2 | 110.57 |
| 20 day SMA | 109.27 | 108.72 | 108.16 |
| 35 day SMA | 106.13 | 105.83 | 105.54 |
| 50 day SMA | 105.86 | 105.77 | 105.68 |
| 100 day SMA | 106.15 | 105.96 | 105.78 |
| 150 day SMA | 101.01 | 100.81 | 100.6 |
| 200 day SMA | 95.05 | 94.89 | 94.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.