Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 139.18 and 144.18
| Daily Target 1 | 135.27 |
| Daily Target 2 | 138.09 |
| Daily Target 3 | 140.26666666667 |
| Daily Target 4 | 143.09 |
| Daily Target 5 | 145.27 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.92 (0.59%) | 138.81 | 137.44 - 142.44 | 1.0938 times | Thu 10 September 2026 | 140.09 (-1.51%) | 142.43 | 139.70 - 147.22 | 0.732 times | Wed 09 September 2026 | 142.24 (-4.99%) | 147.85 | 142.07 - 148.33 | 1.1281 times | Tue 08 September 2026 | 149.71 (-7.83%) | 160.52 | 147.76 - 161.81 | 1.5635 times | Fri 04 September 2026 | 162.42 (-19.93%) | 170.25 | 157.05 - 174.00 | 1.6093 times | Thu 03 September 2026 | 202.86 (5.16%) | 198.00 | 197.11 - 204.41 | 1.1739 times | Wed 02 September 2026 | 192.90 (-4.07%) | 199.38 | 188.73 - 201.06 | 0.4628 times | Tue 01 September 2026 | 201.09 (-1.79%) | 201.97 | 199.32 - 205.27 | 0.6207 times | Mon 31 August 2026 | 204.75 (-0.53%) | 204.44 | 203.71 - 207.49 | 0.7363 times | Fri 28 August 2026 | 205.85 (2.37%) | 199.76 | 199.76 - 207.47 | 0.8797 times | Thu 27 August 2026 | 201.09 (5.24%) | 195.00 | 194.51 - 201.69 | 0.6004 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 127 and 151.37
| Weekly Target 1 | 122.35 |
| Weekly Target 2 | 131.64 |
| Weekly Target 3 | 146.72333333333 |
| Weekly Target 4 | 156.01 |
| Weekly Target 5 | 171.09 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.92 (-13.24%) | 160.52 | 137.44 - 161.81 | 1.4007 times | Fri 04 September 2026 | 162.42 (-21.1%) | 204.44 | 157.05 - 207.49 | 1.4272 times | Fri 28 August 2026 | 205.85 (8.81%) | 187.82 | 181.50 - 207.47 | 1.0289 times | Fri 21 August 2026 | 189.19 (7.75%) | 172.88 | 170.34 - 189.92 | 0.8062 times | Fri 14 August 2026 | 175.59 (2.99%) | 169.50 | 169.50 - 183.98 | 0.9639 times | Fri 07 August 2026 | 170.50 (12.22%) | 155.92 | 151.20 - 172.07 | 0.7794 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 1.0919 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.152 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 1.0217 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.3279 times | Fri 10 July 2026 | 136.16 (1.26%) | 131.63 | 128.99 - 142.81 | 0.6834 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 105.27 and 173.1
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 161.21 |
| Monthly Target 4 | 184.98 |
| Monthly Target 5 | 229.04 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.92 (-31.17%) | 201.97 | 137.44 - 205.27 | 0.5245 times | Mon 31 August 2026 | 204.75 (34.76%) | 155.92 | 151.20 - 207.49 | 0.768 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 0.9671 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.5004 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.9183 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 1.0106 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.106 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.3127 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.0062 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.8862 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.3694 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 147.08 |
| 12 day DMA | 177.92 |
| 20 day DMA | 179.64 |
| 35 day DMA | 172.17 |
| 50 day DMA | 162.46 |
| 100 day DMA | 147.18 |
| 150 day DMA | 145.84 |
| 200 day DMA | 154.73 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.92 | 155.92 | 163.83 |
| 12 day EMA | 166.42 | 171.05 | 176.68 |
| 20 day EMA | 170.62 | 173.75 | 177.29 |
| 35 day EMA | 166.8 | 168.32 | 169.98 |
| 50 day EMA | 157.83 | 158.52 | 159.27 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.08 | 159.46 | 170.03 |
| 12 day SMA | 177.92 | 181.87 | 186.18 |
| 20 day SMA | 179.64 | 181.72 | 183.37 |
| 35 day SMA | 172.17 | 172.09 | 171.84 |
| 50 day SMA | 162.46 | 162.34 | 162.09 |
| 100 day SMA | 147.18 | 147.2 | 147.21 |
| 150 day SMA | 145.84 | 145.74 | 145.66 |
| 200 day SMA | 154.73 | 155.1 | 155.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.