Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 152 and 160.01
| Daily Target 1 | 149.91 |
| Daily Target 2 | 154.08 |
| Daily Target 3 | 157.92 |
| Daily Target 4 | 162.09 |
| Daily Target 5 | 165.93 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.25 (-0.43%) | 160.35 | 153.75 - 161.76 | 0.5718 times | Tue 10 March 2026 | 158.93 (-2.68%) | 163.03 | 154.33 - 163.03 | 0.7607 times | Mon 09 March 2026 | 163.30 (-3.3%) | 166.34 | 161.91 - 168.12 | 0.6649 times | Fri 06 March 2026 | 168.87 (4.99%) | 163.71 | 156.13 - 172.48 | 1.4914 times | Thu 05 March 2026 | 160.84 (4.58%) | 154.61 | 154.61 - 162.04 | 1.3575 times | Wed 04 March 2026 | 153.79 (1.22%) | 150.27 | 148.79 - 154.48 | 1.0062 times | Tue 03 March 2026 | 151.93 (1.96%) | 146.31 | 142.64 - 154.35 | 0.7951 times | Mon 02 March 2026 | 149.01 (2.54%) | 143.87 | 141.69 - 152.57 | 0.9998 times | Fri 27 February 2026 | 145.32 (0.86%) | 140.36 | 139.21 - 146.33 | 0.8075 times | Thu 26 February 2026 | 144.08 (6.03%) | 138.96 | 138.81 - 146.07 | 1.5451 times | Wed 25 February 2026 | 135.89 (6.05%) | 128.14 | 125.90 - 136.17 | 0.7329 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 148.82 and 163.19
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 151.96 |
| Weekly Target 3 | 160.04 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 174.41 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.25 (-6.29%) | 166.34 | 153.75 - 168.12 | 0.6367 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 1.801 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.4451 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.6575 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.1333 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.1592 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.4124 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 0.851 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 0.9309 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 0.973 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 0.8286 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 149.97 and 180.76
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 157.47333333333 |
| Monthly Target 4 | 173.26 |
| Monthly Target 5 | 188.26 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.25 (8.9%) | 143.87 | 141.69 - 172.48 | 0.9254 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.8251 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3989 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.232 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5136 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.7406 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.9261 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.587 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6765 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.1748 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.6778 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 151.53 |
| 20 day DMA | 141.38 |
| 35 day DMA | 141.78 |
| 50 day DMA | 153.05 |
| 100 day DMA | 185.88 |
| 150 day DMA | 200.75 |
| 200 day DMA | 208.13 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.02 | 159.41 | 159.65 |
| 12 day EMA | 152.67 | 151.66 | 150.34 |
| 20 day EMA | 149.06 | 148.09 | 146.95 |
| 35 day EMA | 152.78 | 152.46 | 152.08 |
| 50 day EMA | 158.23 | 158.23 | 158.2 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 161.15 | 159.75 |
| 12 day SMA | 151.53 | 148.53 | 145.92 |
| 20 day SMA | 141.38 | 139.99 | 138.7 |
| 35 day SMA | 141.78 | 141.8 | 141.7 |
| 50 day SMA | 153.05 | 153.96 | 154.89 |
| 100 day SMA | 185.88 | 186.73 | 187.54 |
| 150 day SMA | 200.75 | 201.14 | 201.59 |
| 200 day SMA | 208.13 | 208.38 | 208.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.