GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 156.03 and 162.09

Daily Target 1154.68
Daily Target 2157.37
Daily Target 3160.73666666667
Daily Target 4163.43
Daily Target 5166.8

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Thu 29 October 2026 160.07 (-4.1%) 160.24 158.04 - 164.10 0.8907 times
Wed 28 October 2026 166.92 (-1.32%) 167.96 165.34 - 171.00 1.1476 times
Tue 27 October 2026 169.15 (-8.05%) 181.39 169.03 - 183.13 1.3967 times
Mon 26 October 2026 183.96 (-2.67%) 187.19 180.25 - 189.00 0.8969 times
Fri 23 October 2026 189.00 (-0.34%) 189.11 186.44 - 191.33 0.6447 times
Thu 22 October 2026 189.64 (4.26%) 183.50 180.00 - 191.99 1.1257 times
Wed 21 October 2026 181.90 (-0.92%) 182.12 180.85 - 186.39 0.9752 times
Tue 20 October 2026 183.58 (7.08%) 175.00 175.00 - 185.87 1.3606 times
Mon 19 October 2026 171.44 (1.53%) 167.90 167.60 - 173.02 0.7466 times
Fri 16 October 2026 168.86 (-3.93%) 177.95 166.50 - 178.35 0.8153 times
Thu 15 October 2026 175.77 (6.58%) 165.74 165.74 - 177.63 1.3789 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 143.58 and 174.54

Weekly Target 1138.08
Weekly Target 2149.07
Weekly Target 3169.03666666667
Weekly Target 4180.03
Weekly Target 5200

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Thu 29 October 2026 160.07 (-15.31%) 187.19 158.04 - 189.00 0.7841 times
Fri 23 October 2026 189.00 (11.93%) 167.90 167.60 - 191.99 0.8785 times
Fri 16 October 2026 168.86 (0.92%) 168.97 164.04 - 178.35 0.8045 times
Fri 09 October 2026 167.32 (9.97%) 152.52 152.52 - 168.13 1.041 times
Fri 02 October 2026 152.15 (4.53%) 142.65 139.05 - 157.50 1.002 times
Fri 25 September 2026 145.56 (0.88%) 145.92 143.86 - 155.45 0.7373 times
Fri 18 September 2026 144.29 (2.39%) 145.87 140.11 - 154.04 1.2414 times
Fri 11 September 2026 140.92 (-13.24%) 160.52 137.44 - 161.81 1.2752 times
Fri 04 September 2026 162.42 (-21.1%) 204.44 157.05 - 207.49 1.2993 times
Fri 28 August 2026 205.85 (8.81%) 187.82 181.50 - 207.47 0.9367 times
Fri 21 August 2026 189.19 (7.75%) 172.88 170.34 - 189.92 0.734 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 153.46 and 198.6

Monthly Target 1121.16
Monthly Target 2140.62
Monthly Target 3166.30333333333
Monthly Target 4185.76
Monthly Target 5211.44

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Thu 29 October 2026 160.07 (12.27%) 149.00 146.85 - 191.99 0.828 times
Wed 30 September 2026 142.58 (-30.36%) 201.97 137.44 - 205.27 1.0317 times
Mon 31 August 2026 204.75 (34.76%) 155.92 151.20 - 207.49 0.7278 times
Fri 31 July 2026 151.94 (23.48%) 126.02 126.00 - 170.00 0.9165 times
Tue 30 June 2026 123.05 (-19.42%) 158.92 102.30 - 173.18 1.4219 times
Fri 29 May 2026 152.71 (10.35%) 143.26 122.50 - 152.93 0.8703 times
Thu 30 April 2026 138.39 (-7.47%) 150.73 115.57 - 152.81 0.9578 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.0482 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.2441 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 0.9536 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 0.8398 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 173.82
12 day DMA 175.43
20 day DMA 170.59
35 day DMA 160.73
50 day DMA 167.41
100 day DMA 154.82
150 day DMA 149.44
200 day DMA 148.52

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.96174.91178.91
12 day EMA172.18174.38175.74
20 day EMA170.38171.46171.94
35 day EMA170.49171.1171.35
50 day EMA168.79169.15169.24

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.82179.73182.73
12 day SMA175.43175.91175.73
20 day SMA170.59170.35169.13
35 day SMA160.73160.15159.45
50 day SMA167.41167.84168.05
100 day SMA154.82154.47154.07
150 day SMA149.44149.34149.19
200 day SMA148.52148.55148.57
Back to top | Use Dark Theme