GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 138.1 and 143.42

Daily Target 1134.36
Daily Target 2136.52
Daily Target 3139.68333333333
Daily Target 4141.84
Daily Target 5145

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Tue 28 April 2026 138.67 (1.5%) 137.94 137.53 - 142.85 0.8544 times
Mon 27 April 2026 136.62 (-2.11%) 138.09 135.75 - 141.83 0.7836 times
Fri 24 April 2026 139.56 (6.33%) 132.08 130.32 - 139.83 1.1376 times
Thu 23 April 2026 131.25 (-8.21%) 138.01 126.08 - 139.10 1.5724 times
Wed 22 April 2026 142.99 (1.38%) 142.30 139.66 - 145.20 0.7538 times
Tue 21 April 2026 141.04 (-1.37%) 143.80 140.92 - 149.58 1.1881 times
Mon 20 April 2026 143.00 (1.88%) 140.01 139.75 - 144.87 0.5818 times
Fri 17 April 2026 140.36 (0.9%) 141.91 137.67 - 143.13 1.0342 times
Thu 16 April 2026 139.11 (1.86%) 141.56 138.19 - 143.61 0.7555 times
Wed 15 April 2026 136.57 (9.18%) 127.51 126.47 - 138.00 1.3386 times
Tue 14 April 2026 125.09 (0.73%) 125.84 123.66 - 128.84 1.67 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 137.21 and 144.31

Weekly Target 1131.99
Weekly Target 2135.33
Weekly Target 3139.09
Weekly Target 4142.43
Weekly Target 5146.19

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Tue 28 April 2026 138.67 (-0.64%) 138.09 135.75 - 142.85 0.2785 times
Fri 24 April 2026 139.56 (-0.57%) 140.01 126.08 - 149.58 0.89 times
Fri 17 April 2026 140.36 (19%) 118.77 118.42 - 143.61 1.1504 times
Fri 10 April 2026 117.95 (-21.78%) 151.14 115.57 - 151.62 1.2979 times
Thu 02 April 2026 150.79 (4.19%) 145.74 142.86 - 152.81 0.5651 times
Fri 27 March 2026 144.72 (-7.03%) 155.56 143.21 - 161.00 0.6319 times
Fri 20 March 2026 155.67 (-3.05%) 160.00 151.40 - 166.00 0.5099 times
Fri 13 March 2026 160.57 (-4.92%) 166.34 153.75 - 168.12 1.0592 times
Fri 06 March 2026 168.87 (16.21%) 143.87 141.69 - 172.48 2.0068 times
Fri 27 February 2026 145.32 (13.83%) 125.50 120.74 - 146.33 1.6103 times
Fri 20 February 2026 127.66 (0.5%) 127.00 120.37 - 131.92 0.7327 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 108.5 and 145.74

Monthly Target 198.44
Monthly Target 2118.56
Monthly Target 3135.68333333333
Monthly Target 4155.8
Monthly Target 5172.92

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Tue 28 April 2026 138.67 (-7.28%) 150.73 115.57 - 152.81 1.2275 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.4293 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.6965 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 1.3004 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 1.1452 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.4774 times
Fri 31 October 2025 233.64 (1.64%) 230.73 224.05 - 255.89 0.6884 times
Tue 30 September 2025 229.86 (5.92%) 214.30 212.46 - 272.60 0.8608 times
Fri 29 August 2025 217.02 (-4.07%) 223.28 205.63 - 226.95 0.5456 times
Thu 31 July 2025 226.22 (-3.92%) 235.05 219.29 - 236.08 0.6289 times
Mon 30 June 2025 235.45 (9.5%) 215.35 208.85 - 263.20 1.092 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 137.82
12 day DMA 136.54
20 day DMA 138.02
35 day DMA 145.53
50 day DMA 143.77
100 day DMA 159.18
150 day DMA 182.86
200 day DMA 193.7

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96137.6138.09
12 day EMA138.03137.91138.14
20 day EMA139.1139.14139.4
35 day EMA139.87139.94140.14
50 day EMA141.92142.05142.27

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82138.29139.57
12 day SMA136.54134.81133.78
20 day SMA138.02138.33138.73
35 day SMA145.53146.39147.09
50 day SMA143.77143.53143.31
100 day SMA159.18159.95160.7
150 day SMA182.86183.57184.29
200 day SMA193.7194.11194.55
Back to top | Use Dark Theme