Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.65 and 7.8
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.85 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.72 (1.05%) | 7.72 | 7.61 - 7.76 | 1.0678 times | Thu 16 April 2026 | 7.64 (-1.04%) | 7.67 | 7.63 - 7.73 | 0.7321 times | Wed 15 April 2026 | 7.72 (0.26%) | 7.68 | 7.67 - 7.78 | 0.5677 times | Tue 14 April 2026 | 7.70 (0.79%) | 7.70 | 7.67 - 7.75 | 0.7511 times | Mon 13 April 2026 | 7.64 (-2.3%) | 7.76 | 7.63 - 7.81 | 0.7857 times | Fri 10 April 2026 | 7.82 (0.64%) | 7.76 | 7.65 - 7.85 | 0.829 times | Thu 09 April 2026 | 7.77 (2.91%) | 7.52 | 7.52 - 7.77 | 0.8446 times | Wed 08 April 2026 | 7.55 (-1.05%) | 7.81 | 7.48 - 7.81 | 2.8089 times | Tue 07 April 2026 | 7.63 (-0.52%) | 7.67 | 7.60 - 7.73 | 0.9121 times | Mon 06 April 2026 | 7.67 (-2.17%) | 7.80 | 7.66 - 7.87 | 0.7009 times | Thu 02 April 2026 | 7.84 (2.48%) | 7.62 | 7.62 - 7.85 | 0.6542 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.57 and 7.77
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.6676 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 1.0422 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.8028 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9481 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.8218 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.5966 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.4621 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.4152 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.9179 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3255 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.0425 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.6 and 7.99
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.72 (1.71%) | 7.57 | 7.48 - 7.87 | 0.4611 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.4797 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8177 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7745 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4904 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.0059 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.4998 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7919 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.8223 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8568 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.6984 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.95 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.68 | 7.7 |
| 12 day EMA | 7.68 | 7.67 | 7.68 |
| 20 day EMA | 7.72 | 7.72 | 7.73 |
| 35 day EMA | 7.93 | 7.94 | 7.96 |
| 50 day EMA | 8.18 | 8.2 | 8.22 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.7 | 7.73 |
| 12 day SMA | 7.7 | 7.69 | 7.68 |
| 20 day SMA | 7.6 | 7.6 | 7.59 |
| 35 day SMA | 7.86 | 7.89 | 7.93 |
| 50 day SMA | 8.19 | 8.21 | 8.23 |
| 100 day SMA | 8.38 | 8.39 | 8.4 |
| 150 day SMA | 8.95 | 8.96 | 8.98 |
| 200 day SMA | 9.2 | 9.21 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.