Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1064.73 and 1081.36
| Daily Target 1 | 1059.66 |
| Daily Target 2 | 1069.8 |
| Daily Target 3 | 1076.29 |
| Daily Target 4 | 1086.43 |
| Daily Target 5 | 1092.92 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1079.94 (-0.21%) | 1080.00 | 1066.15 - 1082.78 | 1.3297 times | Thu 29 January 2026 | 1082.21 (1.14%) | 1075.00 | 1064.47 - 1086.78 | 1.7244 times | Wed 28 January 2026 | 1070.01 (1.18%) | 1057.53 | 1053.56 - 1073.15 | 1.2109 times | Tue 27 January 2026 | 1057.56 (0.72%) | 1060.99 | 1045.33 - 1065.86 | 0.611 times | Mon 26 January 2026 | 1049.97 (-0.75%) | 1061.38 | 1048.08 - 1064.96 | 0.7932 times | Fri 23 January 2026 | 1057.86 (-0.82%) | 1065.81 | 1049.34 - 1071.91 | 0.8912 times | Thu 22 January 2026 | 1066.63 (0.76%) | 1062.93 | 1057.05 - 1068.50 | 0.6625 times | Wed 21 January 2026 | 1058.58 (2.35%) | 1041.46 | 1035.08 - 1068.17 | 0.6468 times | Tue 20 January 2026 | 1034.25 (-3.23%) | 1050.87 | 1033.85 - 1058.47 | 1.0403 times | Fri 16 January 2026 | 1068.72 (0.51%) | 1058.23 | 1055.25 - 1074.30 | 1.0899 times | Thu 15 January 2026 | 1063.30 (0.95%) | 1060.95 | 1055.77 - 1065.28 | 0.7056 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1062.64 and 1104.09
| Weekly Target 1 | 1029.23 |
| Weekly Target 2 | 1054.59 |
| Weekly Target 3 | 1070.6833333333 |
| Weekly Target 4 | 1096.04 |
| Weekly Target 5 | 1112.13 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.3139 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.7511 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.8969 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.0965 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5568 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1992 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6288 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.9514 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.4611 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.1442 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.9399 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1038.11 and 1128.61
| Monthly Target 1 | 963.83 |
| Monthly Target 2 | 1021.89 |
| Monthly Target 3 | 1054.3333333333 |
| Monthly Target 4 | 1112.39 |
| Monthly Target 5 | 1144.83 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.802 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.082 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8049 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2167 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0837 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2363 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1957 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7302 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8386 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0098 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.928 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1067.94 |
| 12 day DMA | 1061.86 |
| 20 day DMA | 1046.61 |
| 35 day DMA | 1036.41 |
| 50 day DMA | 1009.94 |
| 100 day DMA | 987.49 |
| 150 day DMA | 996.24 |
| 200 day DMA | 1010.02 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.75 | 1067.66 | 1060.38 |
| 12 day EMA | 1060.66 | 1057.15 | 1052.6 |
| 20 day EMA | 1050.11 | 1046.97 | 1043.26 |
| 35 day EMA | 1029.15 | 1026.16 | 1022.86 |
| 50 day EMA | 1009.7 | 1006.83 | 1003.75 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.94 | 1063.52 | 1060.41 |
| 12 day SMA | 1061.86 | 1058.69 | 1054.53 |
| 20 day SMA | 1046.61 | 1043.06 | 1040.27 |
| 35 day SMA | 1036.41 | 1032.95 | 1029.43 |
| 50 day SMA | 1009.94 | 1006.81 | 1003.69 |
| 100 day SMA | 987.49 | 986.67 | 985.78 |
| 150 day SMA | 996.24 | 995.81 | 995.42 |
| 200 day SMA | 1010.02 | 1009.54 | 1009.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.