Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1051.67 and 1074.79
| Daily Target 1 | 1047.06 |
| Daily Target 2 | 1056.27 |
| Daily Target 3 | 1070.18 |
| Daily Target 4 | 1079.39 |
| Daily Target 5 | 1093.3 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1065.48 (-0.97%) | 1070.73 | 1060.97 - 1084.09 | 0.8323 times | Wed 25 March 2026 | 1075.87 (0.98%) | 1076.25 | 1060.49 - 1083.22 | 0.9548 times | Tue 24 March 2026 | 1065.40 (1.04%) | 1044.60 | 1033.19 - 1074.35 | 1.0615 times | Mon 23 March 2026 | 1054.47 (1.13%) | 1061.82 | 1053.53 - 1079.10 | 1.5284 times | Fri 20 March 2026 | 1042.67 (-0.03%) | 1034.00 | 1034.00 - 1059.50 | 0.7489 times | Thu 19 March 2026 | 1042.97 (-2.12%) | 1041.93 | 1037.73 - 1053.67 | 0.7862 times | Tue 17 March 2026 | 1065.53 (0.48%) | 1067.99 | 1052.42 - 1072.82 | 0.8207 times | Mon 16 March 2026 | 1060.46 (-1.26%) | 1080.27 | 1056.79 - 1082.19 | 1.1746 times | Fri 13 March 2026 | 1073.94 (-0.76%) | 1091.22 | 1064.24 - 1093.95 | 1.1188 times | Thu 12 March 2026 | 1082.18 (-2.55%) | 1101.62 | 1080.48 - 1106.47 | 0.9737 times | Wed 11 March 2026 | 1110.49 (0.37%) | 1101.57 | 1092.05 - 1110.89 | 0.9537 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1049.34 and 1100.24
| Weekly Target 1 | 1010.02 |
| Weekly Target 2 | 1037.75 |
| Weekly Target 3 | 1060.92 |
| Weekly Target 4 | 1088.65 |
| Weekly Target 5 | 1111.82 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1065.48 (2.19%) | 1061.82 | 1033.19 - 1084.09 | 0.667 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.538 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.8015 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.0307 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.119 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.8688 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.256 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.4439 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.0935 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.1818 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.6756 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 978.83 and 1119.85
| Monthly Target 1 | 949.94 |
| Monthly Target 2 | 1007.71 |
| Monthly Target 3 | 1090.96 |
| Monthly Target 4 | 1148.73 |
| Monthly Target 5 | 1231.98 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1065.48 (-6.92%) | 1144.58 | 1033.19 - 1174.21 | 0.6362 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.211 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8021 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0822 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.805 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2169 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0838 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2365 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1959 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7303 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8387 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1060.78 |
| 12 day DMA | 1070.49 |
| 20 day DMA | 1096.1 |
| 35 day DMA | 1118.42 |
| 50 day DMA | 1106.66 |
| 100 day DMA | 1044.97 |
| 150 day DMA | 1023.34 |
| 200 day DMA | 1023.3 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.25 | 1065.14 | 1059.77 |
| 12 day EMA | 1074.4 | 1076.02 | 1076.05 |
| 20 day EMA | 1085.4 | 1087.5 | 1088.72 |
| 35 day EMA | 1091 | 1092.5 | 1093.48 |
| 50 day EMA | 1095.78 | 1097.02 | 1097.88 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.78 | 1056.28 | 1054.21 |
| 12 day SMA | 1070.49 | 1074.64 | 1077.72 |
| 20 day SMA | 1096.1 | 1098.69 | 1101.23 |
| 35 day SMA | 1118.42 | 1122.11 | 1124.38 |
| 50 day SMA | 1106.66 | 1106.19 | 1105.32 |
| 100 day SMA | 1044.97 | 1043.88 | 1042.71 |
| 150 day SMA | 1023.34 | 1022.86 | 1022.35 |
| 200 day SMA | 1023.3 | 1023.44 | 1023.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.