Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 6.2 and 6.54
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.63 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.25 (-0.64%) | 6.20 | 6.14 - 6.48 | 0.4357 times | Thu 04 June 2026 | 6.29 (-3.38%) | 6.43 | 6.25 - 6.43 | 0.8279 times | Wed 03 June 2026 | 6.51 (-1.96%) | 6.50 | 6.45 - 6.75 | 1.1983 times | Tue 02 June 2026 | 6.64 (-2.35%) | 6.83 | 6.51 - 6.90 | 1.329 times | Mon 01 June 2026 | 6.80 (-3.55%) | 6.81 | 6.80 - 7.10 | 0.5011 times | Fri 29 May 2026 | 7.05 (-2.22%) | 7.20 | 6.81 - 7.20 | 1.6558 times | Thu 28 May 2026 | 7.21 (1.41%) | 7.09 | 7.04 - 7.35 | 1.1111 times | Wed 27 May 2026 | 7.11 (-1.25%) | 7.20 | 7.00 - 7.30 | 1.024 times | Tue 26 May 2026 | 7.20 (-5.88%) | 7.21 | 7.19 - 7.62 | 1.2418 times | Thu 21 May 2026 | 7.65 (0%) | 7.96 | 7.30 - 7.96 | 0.6754 times | Mon 18 May 2026 | 7.65 (3.38%) | 7.31 | 7.31 - 7.65 | 0.0436 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 5.72 and 6.68
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.25 (-11.35%) | 6.81 | 6.14 - 7.10 | 2.6408 times | Fri 29 May 2026 | 7.05 (-7.84%) | 7.21 | 6.81 - 7.62 | 3.0965 times | Thu 21 May 2026 | 7.65 (3.38%) | 7.31 | 7.30 - 7.96 | 0.4424 times | Thu 14 May 2026 | 7.40 (-1.07%) | 7.36 | 7.28 - 7.50 | 0.4826 times | Fri 08 May 2026 | 7.48 (-1.58%) | 7.25 | 7.25 - 7.56 | 0.1206 times | Thu 30 April 2026 | 7.60 (-0.26%) | 7.44 | 6.70 - 7.62 | 0.1206 times | Fri 24 April 2026 | 7.62 (2.28%) | 7.25 | 7.25 - 7.62 | 0.429 times | Fri 17 April 2026 | 7.45 (-8.36%) | 7.84 | 7.30 - 8.11 | 2.1448 times | Fri 10 April 2026 | 8.13 (1.75%) | 8.13 | 7.99 - 8.13 | 0.1877 times | Fri 27 March 2026 | 7.99 (-8.69%) | 8.18 | 7.83 - 8.18 | 0.3351 times | Thu 12 March 2026 | 8.75 (-0.11%) | 8.80 | 8.75 - 8.82 | 0.7507 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 5.72 and 6.68
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.25 (-11.35%) | 6.81 | 6.14 - 7.10 | 0.3554 times | Fri 29 May 2026 | 7.05 (-7.24%) | 7.25 | 6.81 - 7.96 | 0.5574 times | Thu 30 April 2026 | 7.60 (-6.52%) | 7.99 | 6.70 - 8.13 | 0.3824 times | Mon 30 March 2026 | 8.13 (-8.65%) | 8.89 | 7.83 - 8.89 | 0.1732 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.101 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.4401 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.8117 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3031 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.4016 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.4741 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 0.9957 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.62 | 6.79 |
| 12 day EMA | 6.86 | 6.97 | 7.09 |
| 20 day EMA | 7.12 | 7.21 | 7.31 |
| 35 day EMA | 7.56 | 7.64 | 7.72 |
| 50 day EMA | 7.95 | 8.02 | 8.09 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.66 | 6.84 |
| 12 day SMA | 6.98 | 7.08 | 7.19 |
| 20 day SMA | 7.2 | 7.26 | 7.31 |
| 35 day SMA | 7.56 | 7.63 | 7.71 |
| 50 day SMA | 7.99 | 8.05 | 8.11 |
| 100 day SMA | 8.89 | 8.93 | 8.98 |
| 150 day SMA | 8.99 | 9 | 9.02 |
| 200 day SMA | 9.08 | 9.1 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.