Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 8.81 and 8.93
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.95 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.87 (1.37%) | 8.75 | 8.75 - 8.87 | 0.4514 times | Mon 09 February 2026 | 8.75 (-4.99%) | 8.75 | 8.75 - 8.75 | 0.4514 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.625 times | Fri 30 January 2026 | 8.75 (-2.67%) | 8.76 | 8.75 - 8.78 | 0.6944 times | Thu 29 January 2026 | 8.99 (2.28%) | 8.99 | 8.99 - 8.99 | 0.5208 times | Wed 28 January 2026 | 8.79 (-2.55%) | 8.73 | 8.71 - 8.79 | 0.4167 times | Wed 21 January 2026 | 9.02 (3.68%) | 8.75 | 8.65 - 9.02 | 2.8472 times | Tue 20 January 2026 | 8.70 (-3.97%) | 8.50 | 8.50 - 8.70 | 1.1111 times | Mon 12 January 2026 | 9.06 (-2.89%) | 9.06 | 9.06 - 9.06 | 0.3472 times | Thu 08 January 2026 | 9.33 (0.97%) | 9.33 | 9.25 - 9.33 | 2.5347 times | Mon 29 December 2025 | 9.24 (-1.49%) | 9.01 | 9.01 - 9.26 | 0.4514 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 8.81 and 8.93
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.87 (-3.69%) | 8.75 | 8.75 - 8.87 | 0.3359 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.2326 times | Fri 30 January 2026 | 8.75 (-2.99%) | 8.73 | 8.71 - 8.99 | 0.6072 times | Wed 21 January 2026 | 9.02 (-3.32%) | 9.06 | 8.50 - 9.06 | 1.6021 times | Thu 08 January 2026 | 9.33 (-0.53%) | 9.01 | 9.01 - 9.33 | 1.1111 times | Mon 22 December 2025 | 9.38 (1.41%) | 9.02 | 9.01 - 9.38 | 0.0775 times | Wed 17 December 2025 | 9.25 (-0.11%) | 9.25 | 9.17 - 9.47 | 1.6925 times | Fri 12 December 2025 | 9.26 (-2.53%) | 9.47 | 9.25 - 9.63 | 2.093 times | Fri 05 December 2025 | 9.50 (0%) | 9.50 | 9.40 - 9.55 | 1.7829 times | Fri 28 November 2025 | 9.50 (1.17%) | 9.25 | 9.25 - 9.57 | 0.4651 times | Wed 19 November 2025 | 9.39 (-1.98%) | 9.40 | 9.39 - 9.40 | 0.1292 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 8.81 and 9.27
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.87 (1.37%) | 8.75 | 8.75 - 9.21 | 0.0808 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.448 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.8262 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3084 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.4087 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.5894 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 1.0135 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1652 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0734 times | Fri 30 May 2025 | 8.26 (4.16%) | 7.55 | 7.55 - 9.69 | 0.0863 times | Mon 14 April 2025 | 7.93 (-4.69%) | 8.33 | 6.80 - 8.54 | 0.2717 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.92 | 9 |
| 12 day EMA | 9 | 9.02 | 9.07 |
| 20 day EMA | 9.13 | 9.16 | 9.2 |
| 35 day EMA | 9.31 | 9.34 | 9.38 |
| 50 day EMA | 9.52 | 9.55 | 9.58 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.9 | 8.95 |
| 12 day SMA | 9.01 | 9.04 | 9.1 |
| 20 day SMA | 9.17 | 9.2 | 9.24 |
| 35 day SMA | 9.36 | 9.39 | 9.43 |
| 50 day SMA | 9.57 | 9.59 | 9.61 |
| 100 day SMA | 9.59 | 9.59 | 9.58 |
| 150 day SMA | 9.35 | 9.35 | 9.36 |
| 200 day SMA | 9.23 | 9.22 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.