Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.89 and 32.43
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.323333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.86 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.19 (-1.35%) | 32.63 | 32.12 - 32.66 | 1.0541 times | Fri 17 July 2026 | 32.63 (-2.04%) | 33.15 | 32.33 - 33.15 | 1.6101 times | Thu 16 July 2026 | 33.31 (2.94%) | 32.35 | 32.35 - 33.49 | 1.3647 times | Wed 15 July 2026 | 32.36 (1%) | 32.14 | 32.00 - 32.64 | 1.1077 times | Tue 14 July 2026 | 32.04 (-0.74%) | 32.28 | 31.95 - 32.39 | 1.1349 times | Mon 13 July 2026 | 32.28 (0.75%) | 32.13 | 31.94 - 32.41 | 1.6598 times | Fri 10 July 2026 | 32.04 (0.38%) | 32.05 | 31.73 - 32.09 | 0.4494 times | Thu 09 July 2026 | 31.92 (0.98%) | 31.62 | 31.62 - 31.98 | 0.3779 times | Wed 08 July 2026 | 31.61 (-1.74%) | 32.27 | 31.45 - 32.27 | 0.2847 times | Tue 07 July 2026 | 32.17 (-0.95%) | 32.57 | 32.16 - 32.63 | 0.9567 times | Mon 06 July 2026 | 32.48 (-0.03%) | 32.44 | 32.32 - 32.82 | 0.8472 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.89 and 32.43
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.19 (-1.35%) | 32.63 | 32.12 - 32.66 | 0.2116 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.3807 times | Fri 10 July 2026 | 32.04 (-1.39%) | 32.44 | 31.45 - 32.82 | 0.5854 times | Thu 02 July 2026 | 32.49 (-0.55%) | 32.19 | 32.08 - 33.50 | 0.8733 times | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.6757 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.3488 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9928 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.9354 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.7089 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.2874 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.9653 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.8 and 32.85
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.19 (-0.65%) | 32.42 | 31.45 - 33.50 | 0.5251 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.1112 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9833 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1139 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9756 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1534 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2215 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5497 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5464 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8199 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6248 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.09 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.58 | 32.56 |
| 12 day EMA | 32.33 | 32.35 | 32.3 |
| 20 day EMA | 32.12 | 32.11 | 32.06 |
| 35 day EMA | 31.67 | 31.64 | 31.58 |
| 50 day EMA | 31.15 | 31.11 | 31.05 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.52 | 32.41 |
| 12 day SMA | 32.29 | 32.38 | 32.36 |
| 20 day SMA | 32.31 | 32.26 | 32.16 |
| 35 day SMA | 31.6 | 31.54 | 31.48 |
| 50 day SMA | 31.09 | 31.05 | 31.01 |
| 100 day SMA | 29.25 | 29.19 | 29.14 |
| 150 day SMA | 28.77 | 28.75 | 28.72 |
| 200 day SMA | 28.16 | 28.12 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.