HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 27.65 and 28.05

Daily Target 127.53
Daily Target 227.76
Daily Target 327.926666666667
Daily Target 428.16
Daily Target 528.33

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 10 April 2026 28.00 (-0.36%) 28.08 27.69 - 28.09 0.5646 times
Thu 09 April 2026 28.10 (1.7%) 27.46 27.41 - 28.29 1.0655 times
Wed 08 April 2026 27.63 (2.87%) 27.80 27.34 - 27.96 1.191 times
Tue 07 April 2026 26.86 (0%) 26.77 26.68 - 27.03 0.9022 times
Mon 06 April 2026 26.86 (1.47%) 26.52 26.28 - 26.91 0.8164 times
Thu 02 April 2026 26.47 (-0.49%) 26.16 26.03 - 26.68 1.098 times
Wed 01 April 2026 26.60 (0.91%) 26.51 26.28 - 26.92 1.0682 times
Tue 31 March 2026 26.36 (0.76%) 26.55 26.06 - 26.69 1.2952 times
Mon 30 March 2026 26.16 (0.96%) 26.09 26.01 - 26.30 0.9735 times
Fri 27 March 2026 25.91 (-1.6%) 26.14 25.88 - 26.21 1.0254 times
Thu 26 March 2026 26.33 (0.57%) 25.87 25.87 - 26.34 0.7947 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.14 and 29.15

Weekly Target 125.51
Weekly Target 226.76
Weekly Target 327.523333333333
Weekly Target 428.77
Weekly Target 529.53

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 10 April 2026 28.00 (5.78%) 26.52 26.28 - 28.29 0.9475 times
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.9256 times
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 1.1494 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.9686 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 25.62 0.9583 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 1.0485 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.4243 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.318 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1744 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 1.0854 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.4342 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.02 and 29.28

Monthly Target 125.18
Monthly Target 226.59
Monthly Target 327.44
Monthly Target 428.85
Monthly Target 529.7

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 10 April 2026 28.00 (6.22%) 26.51 26.03 - 28.29 0.3424 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.125 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.33 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.4085 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.787 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.63 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.9454 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7205 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.8562 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.855 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.6643 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.49
12 day DMA 26.79
20 day DMA 26.33
35 day DMA 26.37
50 day DMA 26.58
100 day DMA 27.28
150 day DMA 26.64
200 day DMA 26.11

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.3526.97
12 day EMA26.9826.826.56
20 day EMA26.7326.626.44
35 day EMA26.7326.6626.57
50 day EMA26.8726.8226.77

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.1826.88
12 day SMA26.7926.6326.47
20 day SMA26.3326.1926.05
35 day SMA26.3726.3526.32
50 day SMA26.5826.5926.6
100 day SMA27.2827.2727.26
150 day SMA26.6426.6226.59
200 day SMA26.1126.0926.06
Back to top | Use Dark Theme