HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 26.61 and 27.24

Daily Target 126.11
Daily Target 226.48
Daily Target 326.74
Daily Target 427.11
Daily Target 527.37

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 13 February 2026 26.85 (0.3%) 26.73 26.37 - 27.00 0.6924 times
Thu 12 February 2026 26.77 (-0.37%) 27.16 26.36 - 27.37 0.9331 times
Wed 11 February 2026 26.87 (-1.79%) 27.47 26.81 - 27.61 0.9888 times
Tue 10 February 2026 27.36 (-0.04%) 27.46 27.00 - 27.77 0.8217 times
Mon 09 February 2026 27.37 (-2.56%) 27.75 27.32 - 27.91 0.8718 times
Fri 06 February 2026 28.09 (0.46%) 28.19 27.91 - 28.43 0.8617 times
Thu 05 February 2026 27.96 (0.22%) 27.94 27.62 - 28.14 0.9589 times
Wed 04 February 2026 27.90 (1.64%) 27.61 27.38 - 28.49 1.4816 times
Tue 03 February 2026 27.45 (0.04%) 27.46 26.88 - 28.15 1.3526 times
Mon 02 February 2026 27.44 (3.27%) 26.74 26.63 - 27.80 1.0374 times
Fri 30 January 2026 26.57 (0%) 26.39 26.17 - 26.71 2.0427 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 25.83 and 27.38

Weekly Target 125.49
Weekly Target 226.17
Weekly Target 327.04
Weekly Target 427.72
Weekly Target 528.59

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.7439 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 0.983 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.4526 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.7411 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.6173 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 0.9704 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.7167 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 0.7844 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.2 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 0.7906 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.6793 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 26.61 and 28.74

Monthly Target 125.1
Monthly Target 225.98
Monthly Target 327.233333333333
Monthly Target 428.11
Monthly Target 529.36

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 13 February 2026 26.85 (1.05%) 26.74 26.36 - 28.49 0.6803 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.5544 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.9721 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6953 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0433 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7951 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9449 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9435 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7331 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.638 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.3236 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.27
20 day DMA 27.68
35 day DMA 27.7
50 day DMA 27.96
100 day DMA 26.93
150 day DMA 26.1
200 day DMA 25.53

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.1427.32
12 day EMA27.3127.3927.5
20 day EMA27.4727.5427.62
35 day EMA27.7127.7627.82
50 day EMA27.8727.9127.96

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.2927.53
12 day SMA27.2727.0927.23
20 day SMA27.6827.7827.85
35 day SMA27.727.7427.78
50 day SMA27.9627.9928.02
100 day SMA26.9326.9126.9
150 day SMA26.126.0926.09
200 day SMA25.5325.5125.49
Back to top | Use Dark Theme