HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.49 and 0.53

Daily Target 10.47
Daily Target 20.49
Daily Target 30.51
Daily Target 40.53
Daily Target 50.55

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Mon 27 July 2026 0.51 (-3.77%) 0.51 0.49 - 0.53 1.8481 times
Fri 24 July 2026 0.53 (0%) 0.54 0.53 - 0.56 1.0174 times
Fri 24 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.56 1.0174 times
Thu 23 July 2026 0.54 (-5.26%) 0.56 0.53 - 0.56 1.2638 times
Wed 22 July 2026 0.57 (-3.39%) 0.59 0.55 - 0.60 1.2181 times
Tue 21 July 2026 0.59 (11.32%) 0.53 0.53 - 0.59 1.3679 times
Mon 20 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.56 0.5839 times
Fri 17 July 2026 0.56 (-3.45%) 0.60 0.56 - 0.60 0.5678 times
Thu 16 July 2026 0.58 (-1.69%) 0.60 0.56 - 0.60 0.675 times
Wed 15 July 2026 0.59 (-1.67%) 0.59 0.58 - 0.61 0.4406 times
Tue 14 July 2026 0.60 (7.14%) 0.58 0.57 - 0.61 0.914 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.49 and 0.53

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Mon 27 July 2026 0.51 (-3.77%) 0.51 0.49 - 0.53 0.2509 times
Fri 24 July 2026 0.53 (0%) 0.54 0.53 - 0.56 0.1381 times
Fri 24 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.60 0.74 times
Fri 17 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.4817 times
Fri 10 July 2026 0.56 (5.66%) 0.54 0.54 - 0.61 0.974 times
Thu 02 July 2026 0.53 (-3.64%) 0.57 0.53 - 0.61 0.8951 times
Fri 26 June 2026 0.55 (-9.84%) 0.61 0.53 - 0.65 3.5194 times
Thu 18 June 2026 0.61 (-3.17%) 0.66 0.57 - 0.67 1.4361 times
Fri 12 June 2026 0.63 (-13.7%) 0.74 0.63 - 0.76 0.7192 times
Fri 05 June 2026 0.73 (-7.59%) 0.76 0.71 - 0.86 0.8455 times
Fri 29 May 2026 0.79 (1.28%) 0.79 0.72 - 0.82 0.7427 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.44 and 0.56

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.53666666666667
Monthly Target 40.58
Monthly Target 50.66

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 27 July 2026 0.51 (-8.93%) 0.58 0.49 - 0.61 0.4354 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.0355 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5735 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.7769 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8379 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.6264 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1554 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2564 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.0148 times
Fri 31 October 2025 1.16 (-26.58%) 1.58 1.14 - 1.64 1.2879 times
Tue 30 September 2025 1.58 (-12.22%) 1.78 1.42 - 2.17 1.6394 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.56
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.64
100 day DMA 0.69
150 day DMA 0.82
200 day DMA 0.92

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.55
12 day EMA0.550.560.56
20 day EMA0.570.580.58
35 day EMA0.60.610.61
50 day EMA0.640.650.65

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.560.560.56
20 day SMA0.560.560.57
35 day SMA0.580.590.59
50 day SMA0.640.640.65
100 day SMA0.690.70.7
150 day SMA0.820.820.83
200 day SMA0.920.920.93
Back to top | Use Dark Theme