Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 33.53 and 34.25
| Daily Target 1 | 33.38 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.82 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.96 (-0.96%) | 34.14 | 33.81 - 34.53 | 1.0664 times | Thu 12 February 2026 | 34.29 (-2.11%) | 35.13 | 33.62 - 35.39 | 1.3834 times | Wed 11 February 2026 | 35.03 (3%) | 34.63 | 34.56 - 35.29 | 1.2725 times | Tue 10 February 2026 | 34.01 (-2.55%) | 35.07 | 33.78 - 35.21 | 0.609 times | Mon 09 February 2026 | 34.90 (-0.2%) | 34.94 | 34.58 - 35.13 | 0.6917 times | Fri 06 February 2026 | 34.97 (3.34%) | 33.91 | 33.74 - 35.17 | 0.7014 times | Thu 05 February 2026 | 33.84 (-1.46%) | 33.77 | 32.96 - 34.10 | 1.1506 times | Wed 04 February 2026 | 34.34 (1.36%) | 33.96 | 33.93 - 34.77 | 1.6138 times | Tue 03 February 2026 | 33.88 (3.2%) | 32.80 | 32.32 - 33.94 | 0.7126 times | Mon 02 February 2026 | 32.83 (-2.09%) | 32.18 | 31.75 - 33.45 | 0.7985 times | Fri 30 January 2026 | 33.53 (0.48%) | 33.08 | 32.50 - 33.88 | 0.7057 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.91 and 34.68
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 1.2065 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 1.1955 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 1.1774 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.2777 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 1.0611 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 2.2442 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.3627 times | Mon 29 December 2025 | 28.15 (0.68%) | 27.99 | 27.93 - 28.24 | 0.0983 times | Fri 26 December 2025 | 27.96 (0.9%) | 27.89 | 27.80 - 28.62 | 0.3095 times | Fri 19 December 2025 | 27.71 (-3.18%) | 28.57 | 26.79 - 28.69 | 1.0671 times | Fri 12 December 2025 | 28.62 (0.6%) | 28.31 | 27.89 - 29.67 | 1.2353 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.86 and 36.5
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.96 (1.28%) | 32.18 | 31.75 - 35.39 | 0.4394 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0855 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7236 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6276 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.142 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1895 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8995 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4106 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1965 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2857 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0905 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.82 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.14 |
| 100 day DMA | 28.3 |
| 150 day DMA | 26.16 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.46 | 34.54 |
| 12 day EMA | 34.08 | 34.1 | 34.07 |
| 20 day EMA | 33.58 | 33.54 | 33.46 |
| 35 day EMA | 32.36 | 32.27 | 32.15 |
| 50 day EMA | 31.07 | 30.95 | 30.81 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.64 | 34.55 |
| 12 day SMA | 34.08 | 34.03 | 34.03 |
| 20 day SMA | 33.82 | 33.76 | 33.7 |
| 35 day SMA | 32.42 | 32.26 | 32.08 |
| 50 day SMA | 31.14 | 31 | 30.84 |
| 100 day SMA | 28.3 | 28.18 | 28.06 |
| 150 day SMA | 26.16 | 26.08 | 25.99 |
| 200 day SMA | 24.81 | 24.75 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.