Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 32.24 and 33.13
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.446666666667 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.34 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.51 (2.17%) | 32.29 | 31.97 - 32.86 | 1.3352 times | Wed 05 August 2026 | 31.82 (-1.67%) | 32.37 | 31.72 - 32.90 | 0.4455 times | Tue 04 August 2026 | 32.36 (1.47%) | 31.49 | 31.44 - 32.42 | 1.4478 times | Mon 03 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.14 | 1.0653 times | Fri 31 July 2026 | 32.25 (1.93%) | 32.00 | 31.51 - 32.36 | 0.963 times | Thu 30 July 2026 | 31.64 (1.41%) | 31.21 | 30.98 - 31.70 | 0.8537 times | Wed 29 July 2026 | 31.20 (-0.16%) | 31.75 | 31.12 - 32.03 | 0.8127 times | Tue 28 July 2026 | 31.25 (-2.74%) | 32.12 | 31.20 - 32.29 | 0.8907 times | Mon 27 July 2026 | 32.13 (-3.69%) | 32.60 | 32.00 - 33.31 | 1.2834 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.9028 times | Fri 24 July 2026 | 33.36 (2.02%) | 32.85 | 32.49 - 33.74 | 0.9028 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 31.86 and 33.56
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.51 (0.81%) | 31.75 | 31.20 - 32.90 | 1.0565 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.182 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2221 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.6404 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8994 times | Fri 10 July 2026 | 34.39 (4.34%) | 32.95 | 32.86 - 35.11 | 0.8224 times | Thu 02 July 2026 | 32.96 (-3.6%) | 34.10 | 32.59 - 34.79 | 0.6154 times | Fri 26 June 2026 | 34.19 (-2.12%) | 34.88 | 33.51 - 35.41 | 1.3823 times | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.2854 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.894 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.8449 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.86 and 33.56
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.51 (0.81%) | 31.75 | 31.20 - 32.90 | 0.2071 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 1.01 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.9092 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.9096 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.3373 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.5742 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 1.0513 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.337 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8913 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.773 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.4066 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.21 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.61 |
| 50 day DMA | 35.32 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.28 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.01 | 32.1 |
| 12 day EMA | 32.43 | 32.41 | 32.52 |
| 20 day EMA | 32.97 | 33.02 | 33.15 |
| 35 day EMA | 34.27 | 34.37 | 34.52 |
| 50 day EMA | 35.5 | 35.62 | 35.77 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 31.99 | 31.87 |
| 12 day SMA | 32.21 | 32.25 | 32.36 |
| 20 day SMA | 33.2 | 33.29 | 33.41 |
| 35 day SMA | 33.61 | 33.71 | 33.87 |
| 50 day SMA | 35.32 | 35.46 | 35.65 |
| 100 day SMA | 37.44 | 37.46 | 37.47 |
| 150 day SMA | 36.28 | 36.26 | 36.24 |
| 200 day SMA | 34.05 | 34.01 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.