HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets HalozymeTherapeutics

Strong Daily Stock price targets for HalozymeTherapeutics HALO are 127.02 and 129.1

Daily Target 1125.3
Daily Target 2126.66
Daily Target 3127.38333333333
Daily Target 4128.74
Daily Target 5129.46

Daily price and volume Halozyme Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 128.01 (1.89%) 126.03 126.03 - 128.11 0.5217 times
Fri 23 October 2026 125.63 (0.88%) 124.54 123.74 - 126.23 0.6451 times
Thu 22 October 2026 124.54 (-0.23%) 124.72 121.62 - 124.91 2.1491 times
Wed 21 October 2026 124.83 (0.37%) 123.90 122.71 - 125.43 0.7233 times
Tue 20 October 2026 124.37 (1.53%) 123.54 123.00 - 125.10 0.906 times
Mon 19 October 2026 122.50 (0.54%) 121.72 121.68 - 123.60 0.7986 times
Fri 16 October 2026 121.84 (0.27%) 122.19 120.19 - 122.45 0.878 times
Thu 15 October 2026 121.51 (4.01%) 118.35 117.38 - 122.33 1.0414 times
Wed 14 October 2026 116.82 (6.57%) 109.90 109.42 - 119.21 1.5894 times
Tue 13 October 2026 109.62 (-1.31%) 111.92 108.80 - 111.92 0.7473 times
Mon 12 October 2026 111.08 (0.6%) 110.19 109.96 - 112.43 0.6999 times

Daily chart HalozymeTherapeutics

Weekly price and charts HalozymeTherapeutics

Strong weekly Stock price targets for HalozymeTherapeutics HALO are 127.02 and 129.1

Weekly Target 1125.3
Weekly Target 2126.66
Weekly Target 3127.38333333333
Weekly Target 4128.74
Weekly Target 5129.46

Weekly price and volumes for Halozyme Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 128.01 (1.89%) 126.03 126.03 - 128.11 0.1246 times
Fri 23 October 2026 125.63 (3.11%) 121.72 121.62 - 126.23 1.2472 times
Fri 16 October 2026 121.84 (10.34%) 110.19 108.80 - 122.45 1.1836 times
Fri 09 October 2026 110.42 (0.51%) 109.62 107.41 - 114.00 1.0215 times
Fri 02 October 2026 109.86 (-3.55%) 113.34 106.65 - 114.52 1.3653 times
Fri 25 September 2026 113.90 (1.29%) 112.80 110.95 - 116.85 1.3483 times
Fri 18 September 2026 112.45 (4.9%) 108.00 105.50 - 112.66 1.5954 times
Fri 11 September 2026 107.20 (-2.71%) 109.00 106.07 - 109.96 0.5737 times
Fri 04 September 2026 110.19 (4.59%) 104.48 103.47 - 111.15 0.6905 times
Fri 28 August 2026 105.35 (-2.61%) 108.00 104.70 - 109.66 0.85 times
Fri 21 August 2026 108.17 (9.64%) 98.86 98.58 - 108.49 0.9487 times

weekly chart HalozymeTherapeutics

Monthly price and charts HalozymeTherapeutics

Strong monthly Stock price targets for HalozymeTherapeutics HALO are 117.33 and 138.79

Monthly Target 199.46
Monthly Target 2113.74
Monthly Target 3120.92333333333
Monthly Target 4135.2
Monthly Target 5142.38

Monthly price and volumes Halozyme Therapeutics

Date Closing Open Range Volume
Mon 26 October 2026 128.01 (15.95%) 109.93 106.65 - 128.11 1.0526 times
Wed 30 September 2026 110.40 (3.67%) 107.45 105.48 - 116.85 1.2786 times
Mon 31 August 2026 106.49 (29.02%) 82.42 81.75 - 109.66 1.167 times
Fri 31 July 2026 82.54 (5.46%) 78.47 73.89 - 84.44 0.976 times
Tue 30 June 2026 78.27 (17.63%) 66.21 65.60 - 78.95 0.9891 times
Fri 29 May 2026 66.54 (4.52%) 63.48 62.38 - 73.89 0.9423 times
Thu 30 April 2026 63.66 (-1.5%) 65.14 62.27 - 70.32 0.7485 times
Tue 31 March 2026 64.63 (-7.05%) 69.05 60.00 - 71.53 0.7364 times
Fri 27 February 2026 69.53 (-3.04%) 72.00 68.23 - 82.22 1.1321 times
Fri 30 January 2026 71.71 (6.55%) 67.71 67.16 - 75.59 0.9774 times
Wed 31 December 2025 67.30 (-5.74%) 71.97 61.06 - 72.00 1.1744 times

monthly chart HalozymeTherapeutics

DMA SMA EMA moving averages of Halozyme Therapeutics HALO

DMA (daily moving average) of Halozyme Therapeutics HALO

DMA period DMA value
5 day DMA 125.48
12 day DMA 120.1
20 day DMA 115.93
35 day DMA 113.55
50 day DMA 111.72
100 day DMA 95.75
150 day DMA 86.03
200 day DMA 82.34

EMA (exponential moving average) of Halozyme Therapeutics HALO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26123.88123
12 day EMA121.31120.09119.08
20 day EMA118.34117.32116.45
35 day EMA114.82114.04113.36
50 day EMA112.24111.6111.03

SMA (simple moving average) of Halozyme Therapeutics HALO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.48124.37123.62
12 day SMA120.1118.58117.35
20 day SMA115.93115.17114.59
35 day SMA113.55113.04112.62
50 day SMA111.72111.14110.64
100 day SMA95.7595.1894.62
150 day SMA86.0385.685.18
200 day SMA82.3482.0681.79
Back to top | Use Dark Theme