Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 76.45 and 79.16
| Daily Target 1 | 75.94 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 78.65 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 81.36 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.98 (-2.71%) | 80.29 | 77.63 - 80.34 | 1.3806 times | Thu 02 July 2026 | 80.15 (-1.61%) | 81.71 | 79.73 - 82.48 | 1.4303 times | Wed 01 July 2026 | 81.46 (-1.37%) | 83.01 | 81.35 - 83.18 | 0.754 times | Tue 30 June 2026 | 82.59 (-2.19%) | 84.00 | 82.21 - 84.65 | 1.044 times | Mon 29 June 2026 | 84.44 (-1.04%) | 85.08 | 84.20 - 85.90 | 0.6981 times | Fri 26 June 2026 | 85.33 (0.53%) | 84.93 | 84.40 - 86.25 | 1.3194 times | Thu 25 June 2026 | 84.88 (1.92%) | 83.83 | 83.45 - 84.92 | 0.7528 times | Wed 24 June 2026 | 83.28 (0.49%) | 83.07 | 82.44 - 84.64 | 0.8069 times | Tue 23 June 2026 | 82.87 (-1.8%) | 84.06 | 82.40 - 84.36 | 1.0203 times | Mon 22 June 2026 | 84.39 (-0.41%) | 84.92 | 83.76 - 85.00 | 0.7937 times | Thu 18 June 2026 | 84.74 (1.52%) | 85.37 | 84.30 - 86.58 | 2.9286 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 76.45 and 79.16
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.98 (-2.71%) | 80.29 | 77.63 - 80.34 | 0.3191 times | Thu 02 July 2026 | 80.15 (-6.07%) | 85.08 | 79.73 - 85.90 | 0.9075 times | Fri 26 June 2026 | 85.33 (0.7%) | 84.92 | 82.40 - 86.25 | 1.0847 times | Thu 18 June 2026 | 84.74 (1%) | 84.76 | 82.94 - 86.67 | 1.2623 times | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.8219 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.1239 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1.0288 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.7815 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.0808 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.5894 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.3726 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 75.03 and 80.58
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 77.98 (-5.58%) | 83.01 | 77.63 - 83.18 | 0.2032 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1579 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.2315 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.1023 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8328 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3686 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9536 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9208 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9739 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2554 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9393 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 82.97 |
| 20 day DMA | 83.37 |
| 35 day DMA | 85.78 |
| 50 day DMA | 88.7 |
| 100 day DMA | 92.08 |
| 150 day DMA | 89.96 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 82.08 | 83.05 |
| 12 day EMA | 82.4 | 83.2 | 83.76 |
| 20 day EMA | 83.6 | 84.19 | 84.61 |
| 35 day EMA | 86.05 | 86.53 | 86.91 |
| 50 day EMA | 88.4 | 88.83 | 89.18 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 82.79 | 83.74 |
| 12 day SMA | 82.97 | 83.55 | 83.95 |
| 20 day SMA | 83.37 | 83.7 | 83.9 |
| 35 day SMA | 85.78 | 86.23 | 86.64 |
| 50 day SMA | 88.7 | 89.07 | 89.28 |
| 100 day SMA | 92.08 | 92.27 | 92.4 |
| 150 day SMA | 89.96 | 89.98 | 89.98 |
| 200 day SMA | 86.49 | 86.47 | 86.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.