HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.77 and 17.16

Daily Target 116.48
Daily Target 216.66
Daily Target 316.866666666667
Daily Target 417.05
Daily Target 517.26

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 16.85 (1.69%) 16.74 16.68 - 17.07 1.1315 times
Thu 16 April 2026 16.57 (-0.6%) 16.58 16.57 - 16.78 1.2014 times
Wed 15 April 2026 16.67 (0.54%) 16.62 16.48 - 16.82 1.2163 times
Tue 14 April 2026 16.58 (-0.24%) 16.64 16.43 - 16.73 1.0508 times
Mon 13 April 2026 16.62 (1.4%) 16.27 16.14 - 16.65 1.0815 times
Fri 10 April 2026 16.39 (-1.21%) 16.62 16.34 - 16.62 0.483 times
Thu 09 April 2026 16.59 (1.47%) 16.25 16.25 - 16.66 0.771 times
Wed 08 April 2026 16.35 (2.89%) 16.35 16.27 - 16.55 1.2754 times
Tue 07 April 2026 15.89 (-0.31%) 15.82 15.74 - 15.94 1.0008 times
Mon 06 April 2026 15.94 (0.95%) 15.73 15.70 - 15.96 0.7883 times
Thu 02 April 2026 15.79 (-0.57%) 15.57 15.43 - 15.90 0.8969 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.5 and 17.43

Weekly Target 115.76
Weekly Target 216.3
Weekly Target 316.686666666667
Weekly Target 417.23
Weekly Target 517.62

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.117 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.849 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.9464 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.1056 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.9347 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.26 1.4784 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.1109 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.2613 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.9981 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1988 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.4004 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.14 and 17.78

Monthly Target 114.81
Monthly Target 215.83
Monthly Target 316.45
Monthly Target 417.47
Monthly Target 518.09

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 17 April 2026 16.85 (7.67%) 15.81 15.43 - 17.07 0.439 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.9265 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0674 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1357 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7706 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8076 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4909 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0215 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8875 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4533 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9256 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.34
20 day DMA 15.94
35 day DMA 16.06
50 day DMA 16.64
100 day DMA 17.03
150 day DMA 16.8
200 day DMA 16.85

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5416.52
12 day EMA16.3816.2916.24
20 day EMA16.2516.1916.15
35 day EMA16.4516.4316.42
50 day EMA16.7316.7216.73

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.5716.57
12 day SMA16.3416.2416.11
20 day SMA15.9415.8515.79
35 day SMA16.0616.0716.08
50 day SMA16.6416.6716.7
100 day SMA17.0317.0217.01
150 day SMA16.816.8116.81
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme