HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.25 and 16.82

Daily Target 115.78
Daily Target 216.15
Daily Target 316.35
Daily Target 416.72
Daily Target 516.92

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 16.52 (3.7%) 16.09 15.98 - 16.55 0.602 times
Wed 03 June 2026 15.93 (-1.85%) 16.09 15.88 - 16.15 1.2875 times
Tue 02 June 2026 16.23 (2.53%) 15.77 15.76 - 16.26 1.0167 times
Mon 01 June 2026 15.83 (-3.24%) 16.20 15.78 - 16.25 0.8792 times
Fri 29 May 2026 16.36 (1.49%) 16.06 16.00 - 16.36 1.7325 times
Thu 28 May 2026 16.12 (0.56%) 15.98 15.85 - 16.21 1.1424 times
Wed 27 May 2026 16.03 (-0.19%) 16.12 15.99 - 16.30 0.7612 times
Tue 26 May 2026 16.06 (0.88%) 16.04 15.96 - 16.18 1.293 times
Fri 22 May 2026 15.92 (0.44%) 15.89 15.87 - 16.01 0.5992 times
Thu 21 May 2026 15.85 (0.25%) 15.75 15.65 - 15.91 0.6862 times
Wed 20 May 2026 15.81 (2.26%) 15.47 15.38 - 15.89 0.3535 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.14 and 16.93

Weekly Target 115.49
Weekly Target 216
Weekly Target 316.276666666667
Weekly Target 416.79
Weekly Target 517.07

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 16.52 (0.98%) 16.20 15.76 - 16.55 0.9945 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.295 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.7491 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.2774 times
Fri 08 May 2026 16.12 (-3.13%) 16.61 16.03 - 16.79 0.8259 times
Wed 06 May 2026 16.64 (0.06%) 16.61 16.12 - 16.79 0.4632 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.9616 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 1.0789 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.3376 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 1.0167 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 1.1333 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.14 and 16.93

Monthly Target 115.49
Monthly Target 216
Monthly Target 316.276666666667
Monthly Target 416.79
Monthly Target 517.07

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 04 June 2026 16.52 (0.98%) 16.20 15.76 - 16.55 0.1706 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.818 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8207 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.051 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2109 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2883 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8742 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9162 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6913 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1588 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 1.0068 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.01
20 day DMA 15.9
35 day DMA 16.22
50 day DMA 16.16
100 day DMA 16.67
150 day DMA 16.68
200 day DMA 16.76

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.0416.09
12 day EMA16.081616.01
20 day EMA16.0616.0116.02
35 day EMA16.031616
50 day EMA16.116.0816.09

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.0916.11
12 day SMA16.0115.9315.89
20 day SMA15.915.9115.94
35 day SMA16.2216.2216.24
50 day SMA16.1616.1416.13
100 day SMA16.6716.6816.71
150 day SMA16.6816.6816.67
200 day SMA16.7616.7616.76
Back to top | Use Dark Theme