Login or Join
HomepageHuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.11 and 15.39
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.323333333333 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.6 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.31 (-0.46%) | 15.38 | 15.19 - 15.47 | 1.2562 times | Wed 23 September 2026 | 15.38 (-1.98%) | 15.56 | 15.38 - 15.67 | 0.7407 times | Tue 22 September 2026 | 15.69 (-2.18%) | 16.14 | 15.58 - 16.15 | 0.7883 times | Mon 21 September 2026 | 16.04 (1.01%) | 16.00 | 15.94 - 16.06 | 0.6387 times | Fri 18 September 2026 | 15.88 (0%) | 15.86 | 15.69 - 15.94 | 1.4436 times | Thu 17 September 2026 | 15.88 (0.38%) | 15.90 | 15.55 - 15.98 | 0.9994 times | Wed 16 September 2026 | 15.82 (-5.55%) | 16.52 | 15.61 - 16.73 | 2.0839 times | Tue 15 September 2026 | 16.75 (-0.12%) | 16.77 | 16.64 - 16.95 | 1.0062 times | Mon 14 September 2026 | 16.77 (-0.53%) | 16.80 | 16.69 - 16.99 | 0.5316 times | Fri 11 September 2026 | 16.86 (0.78%) | 16.86 | 16.63 - 16.97 | 0.5115 times | Thu 10 September 2026 | 16.73 (0.6%) | 16.63 | 16.42 - 16.74 | 0.6789 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.77 and 15.73
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.55 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.31 (-3.59%) | 16.00 | 15.19 - 16.15 | 1.1415 times | Fri 18 September 2026 | 15.88 (-5.81%) | 16.80 | 15.55 - 16.99 | 2.022 times | Fri 11 September 2026 | 16.86 (-1%) | 16.96 | 16.42 - 17.02 | 0.762 times | Fri 04 September 2026 | 17.03 (0.65%) | 16.93 | 16.40 - 17.16 | 0.904 times | Fri 28 August 2026 | 16.92 (-0.65%) | 17.03 | 16.79 - 17.36 | 0.869 times | Fri 21 August 2026 | 17.03 (-4.91%) | 17.94 | 16.88 - 18.16 | 0.8731 times | Fri 14 August 2026 | 17.91 (2.05%) | 17.52 | 17.42 - 18.04 | 0.8918 times | Fri 07 August 2026 | 17.55 (3.05%) | 17.10 | 17.09 - 17.77 | 1.196 times | Fri 31 July 2026 | 17.03 (-1.9%) | 17.32 | 16.81 - 17.53 | 1.0472 times | Fri 24 July 2026 | 17.36 (0%) | 17.22 | 17.06 - 17.42 | 0.2934 times | Fri 24 July 2026 | 17.36 (-4.88%) | 18.27 | 17.06 - 18.60 | 1.4125 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.27 and 16.24
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.31 (-8.27%) | 16.75 | 15.19 - 17.16 | 1.006 times | Mon 31 August 2026 | 16.69 (-2%) | 17.10 | 16.66 - 18.16 | 0.8821 times | Fri 31 July 2026 | 17.03 (-3.95%) | 17.79 | 16.81 - 18.60 | 1.0386 times | Tue 30 June 2026 | 17.73 (8.37%) | 16.20 | 15.76 - 18.16 | 0.9129 times | Fri 29 May 2026 | 16.36 (-2.39%) | 16.76 | 15.17 - 16.80 | 0.8312 times | Thu 30 April 2026 | 16.76 (7.09%) | 15.81 | 15.43 - 17.35 | 0.8339 times | Tue 31 March 2026 | 15.65 (-6.85%) | 16.58 | 14.89 - 17.10 | 1.0679 times | Fri 27 February 2026 | 16.80 (-3.56%) | 17.36 | 16.50 - 19.46 | 1.2304 times | Fri 30 January 2026 | 17.42 (0.4%) | 17.38 | 16.82 - 18.91 | 1.309 times | Wed 31 December 2025 | 17.35 (6.44%) | 16.19 | 16.16 - 18.04 | 0.8882 times | Fri 28 November 2025 | 16.30 (5.57%) | 15.29 | 15.09 - 16.37 | 0.9309 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.06 |
| 100 day DMA | 16.95 |
| 150 day DMA | 16.72 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.77 | 15.97 |
| 12 day EMA | 16.02 | 16.15 | 16.29 |
| 20 day EMA | 16.31 | 16.42 | 16.53 |
| 35 day EMA | 16.68 | 16.76 | 16.84 |
| 50 day EMA | 16.99 | 17.06 | 17.13 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.77 | 15.86 |
| 12 day SMA | 16.15 | 16.27 | 16.4 |
| 20 day SMA | 16.42 | 16.5 | 16.58 |
| 35 day SMA | 16.86 | 16.92 | 16.99 |
| 50 day SMA | 17.06 | 17.12 | 17.18 |
| 100 day SMA | 16.95 | 16.96 | 16.96 |
| 150 day SMA | 16.72 | 16.74 | 16.76 |
| 200 day SMA | 17 | 17.01 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.