HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.17 and 17.49

Daily Target 116.92
Daily Target 217.09
Daily Target 317.24
Daily Target 417.41
Daily Target 517.56

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 17.26 (-0.4%) 17.21 17.07 - 17.39 0.5782 times
Thu 12 February 2026 17.33 (-3.35%) 18.09 17.17 - 18.22 1.0283 times
Wed 11 February 2026 17.93 (-3.39%) 18.60 17.76 - 18.74 0.9729 times
Tue 10 February 2026 18.56 (-2.32%) 18.92 18.25 - 19.01 1.0216 times
Mon 09 February 2026 19.00 (-1.4%) 19.15 19.00 - 19.26 0.4725 times
Fri 06 February 2026 19.27 (1.31%) 19.13 19.10 - 19.46 0.5393 times
Thu 05 February 2026 19.02 (0%) 18.92 18.72 - 19.13 1.0527 times
Wed 04 February 2026 19.02 (3.31%) 18.58 18.55 - 19.19 1.8862 times
Tue 03 February 2026 18.41 (2.96%) 17.88 17.73 - 18.49 1.1527 times
Mon 02 February 2026 17.88 (2.64%) 17.36 17.26 - 17.94 1.2956 times
Fri 30 January 2026 17.42 (0.75%) 17.21 17.12 - 17.64 1.6426 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.07 and 18.26

Weekly Target 115.67
Weekly Target 216.47
Weekly Target 317.863333333333
Weekly Target 418.66
Weekly Target 520.05

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.1006 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.6013 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.4408 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.4943 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 0.9314 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 0.933 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.363 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.3413 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.7795 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.0148 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 0.9773 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.97 and 18.36

Monthly Target 115.54
Monthly Target 216.4
Monthly Target 317.93
Monthly Target 418.79
Monthly Target 520.32

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 13 February 2026 17.26 (-0.92%) 17.36 17.07 - 19.46 0.6313 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.152 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7817 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8192 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5123 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0361 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9003 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4742 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9389 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.754 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7855 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.2
20 day DMA 18
35 day DMA 17.93
50 day DMA 17.8
100 day DMA 16.94
150 day DMA 16.98
200 day DMA 16.73

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.0918.47
12 day EMA18.0418.1818.34
20 day EMA18.0118.0918.17
35 day EMA17.8717.9117.94
50 day EMA17.6817.717.72

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.4218.76
12 day SMA18.218.1818.19
20 day SMA1818.0418.05
35 day SMA17.9317.9417.96
50 day SMA17.817.7817.77
100 day SMA16.9416.9416.95
150 day SMA16.9816.9816.98
200 day SMA16.7316.7216.7
Back to top | Use Dark Theme