HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 18.57 and 19.12

Daily Target 118.45
Daily Target 218.68
Daily Target 319.003333333333
Daily Target 419.23
Daily Target 519.55

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 12 February 2026 18.90 (-0.32%) 19.33 18.78 - 19.33 0.6436 times
Wed 11 February 2026 18.96 (-0.21%) 18.99 18.61 - 19.07 0.6057 times
Tue 10 February 2026 19.00 (-0.21%) 19.04 19.00 - 19.79 0.9843 times
Mon 09 February 2026 19.04 (-2.26%) 18.75 18.75 - 20.09 1.0168 times
Fri 06 February 2026 19.48 (0.31%) 19.47 18.26 - 19.86 0.768 times
Thu 05 February 2026 19.42 (-0.61%) 19.31 19.25 - 19.73 1.2926 times
Wed 04 February 2026 19.54 (-1.06%) 19.66 19.38 - 19.93 0.8816 times
Tue 03 February 2026 19.75 (0.05%) 19.45 19.45 - 20.02 0.7626 times
Mon 02 February 2026 19.74 (3.4%) 20.27 19.18 - 20.27 1.033 times
Fri 30 January 2026 19.09 (0.58%) 18.95 18.35 - 19.25 2.0119 times
Thu 29 January 2026 18.98 (-0.52%) 19.11 18.44 - 19.11 1.0222 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 18.76 and 20.24

Weekly Target 117.72
Weekly Target 218.31
Weekly Target 319.2
Weekly Target 419.79
Weekly Target 520.68

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 12 February 2026 18.90 (-2.98%) 18.75 18.61 - 20.09 0.5762 times
Fri 06 February 2026 19.48 (2.04%) 20.27 18.26 - 20.27 0.8399 times
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.5494 times
Fri 23 January 2026 18.98 (-0.21%) 18.86 18.28 - 19.71 0.6922 times
Fri 16 January 2026 19.02 (-1.09%) 18.60 18.00 - 20.30 1.1381 times
Fri 09 January 2026 19.23 (20.19%) 15.94 15.94 - 20.28 1.3519 times
Fri 02 January 2026 16.00 (-3.09%) 16.03 15.87 - 16.80 0.8476 times
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.1879 times
Fri 26 December 2025 16.21 (1.89%) 15.87 15.62 - 16.59 1.2512 times
Fri 19 December 2025 15.91 (-3.4%) 16.53 15.91 - 17.23 1.5657 times
Fri 12 December 2025 16.47 (1.04%) 16.03 15.24 - 17.06 1.4756 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 17.58 and 19.59

Monthly Target 117.13
Monthly Target 218.02
Monthly Target 319.143333333333
Monthly Target 420.03
Monthly Target 521.15

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 12 February 2026 18.90 (-1%) 20.27 18.26 - 20.27 0.2642 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 0.9182 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.2413 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5077 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.8036 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.9307 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.2867 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.2748 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.9348 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.838 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 2.3974 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.25
20 day DMA 19.16
35 day DMA 18.31
50 day DMA 17.7
100 day DMA 16.15
150 day DMA 15.98
200 day DMA 16.41

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.1319.21
12 day EMA19.1119.1519.19
20 day EMA18.9218.9218.92
35 day EMA18.3618.3318.29
50 day EMA17.6617.6117.55

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1819.3
12 day SMA19.2519.2619.26
20 day SMA19.1619.2219.24
35 day SMA18.3118.2218.14
50 day SMA17.717.6317.57
100 day SMA16.1516.116.06
150 day SMA15.9815.9815.98
200 day SMA16.4116.416.4
Back to top | Use Dark Theme