HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 21.14 and 22.04

Daily Target 120.91
Daily Target 221.37
Daily Target 321.813333333333
Daily Target 422.27
Daily Target 522.71

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 23 July 2026 21.82 (-3.45%) 22.06 21.36 - 22.26 0.4713 times
Wed 22 July 2026 22.60 (0.4%) 22.50 21.90 - 22.77 0.6746 times
Tue 21 July 2026 22.51 (0.09%) 22.46 22.23 - 23.02 0.7279 times
Mon 20 July 2026 22.49 (-2.56%) 23.40 22.00 - 23.77 0.4162 times
Fri 17 July 2026 23.08 (-4.23%) 23.70 22.99 - 24.33 0.7051 times
Thu 16 July 2026 24.10 (6.73%) 22.34 22.34 - 25.05 1.794 times
Wed 15 July 2026 22.58 (4.49%) 22.34 22.23 - 23.10 0.8628 times
Tue 14 July 2026 21.61 (-0.51%) 22.19 20.67 - 22.82 3.2991 times
Mon 13 July 2026 21.72 (1.5%) 21.60 21.31 - 22.93 0.954 times
Fri 10 July 2026 21.40 (2.88%) 20.60 20.55 - 21.40 0.095 times
Thu 09 July 2026 20.80 (1.61%) 20.61 19.84 - 20.94 0.4347 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 20.39 and 22.8

Weekly Target 119.91
Weekly Target 220.86
Weekly Target 322.316666666667
Weekly Target 423.27
Weekly Target 524.73

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 23 July 2026 21.82 (-5.46%) 23.40 21.36 - 23.77 0.8049 times
Fri 17 July 2026 23.08 (7.85%) 21.60 20.67 - 25.05 2.6764 times
Fri 10 July 2026 21.40 (-5.85%) 22.89 19.84 - 22.91 0.6382 times
Thu 02 July 2026 22.73 (8.24%) 20.95 20.53 - 23.83 0.8763 times
Fri 26 June 2026 21.00 (2.79%) 20.59 19.14 - 21.13 1.7173 times
Thu 18 June 2026 20.43 (0.59%) 20.32 19.76 - 20.89 0.7234 times
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 0.7895 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.5998 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.3874 times
Fri 22 May 2026 19.61 (7.75%) 17.82 17.32 - 20.00 0.7868 times
Fri 15 May 2026 18.20 (-13%) 20.93 17.50 - 20.93 0.5718 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 18.23 and 23.44

Monthly Target 117.03
Monthly Target 219.42
Monthly Target 322.236666666667
Monthly Target 424.63
Monthly Target 527.45

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 23 July 2026 21.82 (-5.25%) 23.25 19.84 - 25.05 1.3249 times
Tue 30 June 2026 23.03 (13.45%) 20.01 18.38 - 23.13 1.3059 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.7685 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.0114 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.0442 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.6821 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.022 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.3815 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.565 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.8944 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.0359 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.1
20 day DMA 21.98
35 day DMA 21.09
50 day DMA 20.5
100 day DMA 19.71
150 day DMA 19.27
200 day DMA 18.21

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.6122.62
12 day EMA22.2222.2922.23
20 day EMA21.8821.8921.81
35 day EMA21.3221.2921.21
50 day EMA20.6820.6320.55

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.9622.95
12 day SMA22.122.0621.99
20 day SMA21.9821.921.8
35 day SMA21.0921.0320.95
50 day SMA20.520.4520.42
100 day SMA19.7119.6819.66
150 day SMA19.2719.2319.19
200 day SMA18.2118.1718.13
Back to top | Use Dark Theme