Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 31.37 and 32.83
| Daily Target 1 | 31 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 32.456666666667 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.92 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.47 (-0.12%) | 32.52 | 31.72 - 33.18 | 0.6837 times | Thu 29 October 2026 | 32.51 (3.21%) | 31.89 | 31.70 - 32.63 | 0.6667 times | Wed 28 October 2026 | 31.50 (-2.36%) | 32.16 | 31.34 - 32.40 | 0.9495 times | Tue 27 October 2026 | 32.26 (-2.92%) | 33.44 | 31.80 - 33.44 | 0.6866 times | Mon 26 October 2026 | 33.23 (0.12%) | 33.36 | 32.11 - 33.65 | 0.8728 times | Fri 23 October 2026 | 33.19 (-0.6%) | 33.39 | 32.51 - 33.67 | 0.6695 times | Thu 22 October 2026 | 33.39 (0.15%) | 33.33 | 32.60 - 34.05 | 0.7861 times | Wed 21 October 2026 | 33.34 (-3.59%) | 34.81 | 32.83 - 34.92 | 1.484 times | Tue 20 October 2026 | 34.58 (2.01%) | 34.03 | 33.98 - 35.77 | 1.8124 times | Mon 19 October 2026 | 33.90 (0.15%) | 34.06 | 33.52 - 34.74 | 1.3888 times | Fri 16 October 2026 | 33.85 (-1.34%) | 34.59 | 33.82 - 34.91 | 0.5515 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 30.75 and 33.06
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.47 (-2.17%) | 33.36 | 31.34 - 33.65 | 0.6896 times | Fri 23 October 2026 | 33.19 (-1.95%) | 34.06 | 32.51 - 35.77 | 1.0973 times | Fri 16 October 2026 | 33.85 (-2.62%) | 34.82 | 33.07 - 36.18 | 0.7125 times | Fri 09 October 2026 | 34.76 (-8.5%) | 37.80 | 33.86 - 38.06 | 1.0698 times | Fri 02 October 2026 | 37.99 (1.96%) | 36.90 | 36.30 - 39.99 | 1.4201 times | Fri 25 September 2026 | 37.26 (17.76%) | 31.57 | 31.29 - 38.35 | 0.9596 times | Fri 18 September 2026 | 31.64 (5.47%) | 30.00 | 29.57 - 32.41 | 1.1176 times | Fri 11 September 2026 | 30.00 (-3.23%) | 30.60 | 29.49 - 31.73 | 0.7368 times | Fri 04 September 2026 | 31.00 (-1.43%) | 31.45 | 30.19 - 32.10 | 1.1287 times | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.068 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.1999 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 27.84 and 35.98
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 34.43 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.47 (-15.11%) | 37.71 | 31.34 - 39.48 | 1.8136 times | Wed 30 September 2026 | 38.25 (21.78%) | 30.58 | 29.49 - 39.99 | 1.867 times | Mon 31 August 2026 | 31.41 (36.62%) | 23.62 | 23.17 - 34.26 | 2.1512 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 0.9731 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.7152 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.4209 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.5539 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.5719 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.3736 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.5597 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 0.7566 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.89 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.44 |
| 100 day DMA | 28.84 |
| 150 day DMA | 25.82 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.53 | 32.54 |
| 12 day EMA | 33.11 | 33.23 | 33.36 |
| 20 day EMA | 33.53 | 33.64 | 33.76 |
| 35 day EMA | 33.43 | 33.49 | 33.55 |
| 50 day EMA | 33.35 | 33.39 | 33.43 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.54 | 32.71 |
| 12 day SMA | 33.21 | 33.3 | 33.46 |
| 20 day SMA | 33.89 | 34.16 | 34.39 |
| 35 day SMA | 34.24 | 34.17 | 34.1 |
| 50 day SMA | 33.44 | 33.46 | 33.49 |
| 100 day SMA | 28.84 | 28.71 | 28.59 |
| 150 day SMA | 25.82 | 25.73 | 25.64 |
| 200 day SMA | 23.95 | 23.89 | 23.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.