Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 31.02 and 32.03
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.316666666667 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 32.33 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.12 (1.27%) | 31.11 | 30.91 - 31.92 | 0.679 times | Wed 16 September 2026 | 30.73 (-1.47%) | 31.42 | 30.73 - 32.41 | 1.3514 times | Tue 15 September 2026 | 31.19 (0.45%) | 31.00 | 30.37 - 31.19 | 0.9426 times | Mon 14 September 2026 | 31.05 (3.5%) | 30.00 | 29.57 - 31.09 | 1.2532 times | Fri 11 September 2026 | 30.00 (-0.27%) | 30.48 | 29.63 - 30.84 | 1.2693 times | Thu 10 September 2026 | 30.08 (-3.47%) | 30.97 | 29.49 - 31.14 | 0.7611 times | Wed 09 September 2026 | 31.16 (0.16%) | 30.77 | 30.53 - 31.23 | 0.5298 times | Tue 08 September 2026 | 31.11 (0.35%) | 30.60 | 29.94 - 31.73 | 1.3406 times | Fri 04 September 2026 | 31.00 (-2.05%) | 32.06 | 30.52 - 32.06 | 0.7826 times | Thu 03 September 2026 | 31.65 (0.44%) | 32.00 | 30.59 - 32.04 | 1.0905 times | Wed 02 September 2026 | 31.51 (3.45%) | 30.93 | 30.39 - 32.10 | 1.1631 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 30.35 and 33.19
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.12 (3.73%) | 30.00 | 29.57 - 32.41 | 0.9737 times | Fri 11 September 2026 | 30.00 (-3.23%) | 30.60 | 29.49 - 31.73 | 0.8987 times | Fri 04 September 2026 | 31.00 (-1.43%) | 31.45 | 30.19 - 32.10 | 1.3767 times | Fri 28 August 2026 | 31.45 (-4.41%) | 33.09 | 31.33 - 34.12 | 1.3027 times | Fri 21 August 2026 | 32.90 (-1.32%) | 33.67 | 32.26 - 34.00 | 1.4635 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 1.7724 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.1357 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.5124 times | Fri 24 July 2026 | 22.31 (0%) | 21.55 | 21.37 - 22.47 | 0.0954 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.4687 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 1.2414 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 30.31 and 33.23
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.12 (-0.92%) | 30.58 | 29.49 - 32.41 | 1.227 times | Mon 31 August 2026 | 31.41 (36.62%) | 23.62 | 23.17 - 34.26 | 2.667 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.2065 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 0.8867 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.5218 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.6868 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.709 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.4632 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.6939 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 0.9381 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.3837 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.92 |
| 20 day DMA | 31.57 |
| 35 day DMA | 30.7 |
| 50 day DMA | 28.24 |
| 100 day DMA | 24.17 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.83 | 30.88 |
| 12 day EMA | 31.04 | 31.03 | 31.08 |
| 20 day EMA | 30.91 | 30.89 | 30.91 |
| 35 day EMA | 29.42 | 29.32 | 29.24 |
| 50 day EMA | 27.94 | 27.81 | 27.69 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.61 | 30.7 |
| 12 day SMA | 30.92 | 30.95 | 31.01 |
| 20 day SMA | 31.57 | 31.7 | 31.85 |
| 35 day SMA | 30.7 | 30.47 | 30.27 |
| 50 day SMA | 28.24 | 28.03 | 27.83 |
| 100 day SMA | 24.17 | 24.07 | 23.97 |
| 150 day SMA | 22.35 | 22.27 | 22.2 |
| 200 day SMA | 21.21 | 21.13 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.