Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 67.78 and 68.89
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.016666666667 |
| Daily Target 4 | 68.65 |
| Daily Target 5 | 69.13 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 68.18 (0.92%) | 67.56 | 67.38 - 68.49 | 1.1568 times | Tue 23 June 2026 | 67.56 (1.89%) | 66.24 | 66.24 - 67.74 | 0.7354 times | Mon 22 June 2026 | 66.31 (0.05%) | 66.09 | 65.71 - 66.90 | 0.8499 times | Thu 18 June 2026 | 66.28 (1.11%) | 66.27 | 65.51 - 67.22 | 3.9192 times | Wed 17 June 2026 | 65.55 (-1.53%) | 66.24 | 64.88 - 67.32 | 0.6027 times | Tue 16 June 2026 | 66.57 (0.02%) | 66.98 | 66.08 - 68.00 | 0.6311 times | Mon 15 June 2026 | 66.56 (-2.23%) | 68.15 | 66.35 - 68.65 | 0.465 times | Fri 12 June 2026 | 68.08 (1.19%) | 67.66 | 67.35 - 68.50 | 0.2421 times | Thu 11 June 2026 | 67.28 (-0.27%) | 67.85 | 66.18 - 67.89 | 0.6037 times | Wed 10 June 2026 | 67.46 (2.01%) | 66.45 | 66.45 - 67.62 | 0.7942 times | Tue 09 June 2026 | 66.13 (0.81%) | 65.94 | 65.93 - 67.99 | 0.9015 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.95 and 69.73
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 68.18 (2.87%) | 66.09 | 65.71 - 68.49 | 0.8247 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.6896 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.9173 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.8975 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.9228 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.8777 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.2271 times | Fri 08 May 2026 | 64.43 (0.02%) | 65.07 | 63.83 - 65.84 | 0.6312 times | Wed 06 May 2026 | 64.42 (1.83%) | 62.85 | 62.17 - 65.28 | 0.9258 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 1.0864 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.8358 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 65.68 and 71.16
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 68.18 (5.9%) | 64.02 | 63.17 - 68.65 | 1.177 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.3138 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.2684 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.0039 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0178 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4794 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3827 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3592 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4883 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5094 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5505 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 66.8 |
| 20 day DMA | 65.93 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.53 |
| 100 day DMA | 62.75 |
| 150 day DMA | 61.3 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 66.73 | 66.32 |
| 12 day EMA | 66.63 | 66.35 | 66.13 |
| 20 day EMA | 66.13 | 65.91 | 65.74 |
| 35 day EMA | 65.45 | 65.29 | 65.16 |
| 50 day EMA | 64.78 | 64.64 | 64.52 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.45 | 66.25 |
| 12 day SMA | 66.8 | 66.57 | 66.39 |
| 20 day SMA | 65.93 | 65.79 | 65.66 |
| 35 day SMA | 65.11 | 64.99 | 64.87 |
| 50 day SMA | 64.53 | 64.46 | 64.4 |
| 100 day SMA | 62.75 | 62.67 | 62.57 |
| 150 day SMA | 61.3 | 61.21 | 61.12 |
| 200 day SMA | 59.59 | 59.53 | 59.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.