Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 56.25 and 58.92
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 58.37 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 61.04 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.90 (-2.25%) | 59.36 | 57.27 - 59.94 | 0.6276 times | Thu 12 March 2026 | 59.23 (1.93%) | 57.15 | 56.43 - 59.30 | 1.2122 times | Wed 11 March 2026 | 58.11 (-0.55%) | 58.53 | 57.59 - 58.76 | 0.5048 times | Mon 09 March 2026 | 58.43 (-0.34%) | 57.69 | 56.14 - 58.93 | 0.7593 times | Fri 06 March 2026 | 58.63 (-2.19%) | 59.00 | 57.27 - 59.42 | 0.448 times | Thu 05 March 2026 | 59.94 (-1.58%) | 60.20 | 59.16 - 60.60 | 1.0626 times | Wed 04 March 2026 | 60.90 (0.59%) | 60.81 | 60.45 - 61.51 | 1.1523 times | Tue 03 March 2026 | 60.54 (0.05%) | 59.46 | 58.61 - 61.17 | 2.0154 times | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 1.3359 times | Fri 27 February 2026 | 59.10 (-3.96%) | 60.68 | 59.00 - 61.38 | 0.882 times | Thu 26 February 2026 | 61.54 (0.49%) | 61.52 | 60.75 - 62.57 | 0.848 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 57.02 and 60.82
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.993333333333 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 1.2098 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 2.3441 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.2378 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.7524 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.3811 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.258 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.1491 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.6552 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.565 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.4476 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.5106 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 54.34 and 59.71
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 58.516666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.90 (-2.03%) | 58.02 | 56.14 - 61.51 | 1.1569 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.5555 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7327 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5848 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.549 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.7462 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7785 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.8413 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.2438 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.8114 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.8747 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 59.67 |
| 20 day DMA | 60.09 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.19 |
| 150 day DMA | 57.02 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.03 | 58.93 |
| 12 day EMA | 59.34 | 59.6 | 59.67 |
| 20 day EMA | 59.75 | 59.94 | 60.01 |
| 35 day EMA | 59.9 | 60.02 | 60.07 |
| 50 day EMA | 59.96 | 60.04 | 60.07 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.87 | 59.2 |
| 12 day SMA | 59.67 | 59.79 | 59.79 |
| 20 day SMA | 60.09 | 60.24 | 60.32 |
| 35 day SMA | 60.4 | 60.55 | 60.67 |
| 50 day SMA | 60.22 | 60.23 | 60.22 |
| 100 day SMA | 58.19 | 58.13 | 58.05 |
| 150 day SMA | 57.02 | 56.97 | 56.91 |
| 200 day SMA | 55.92 | 55.88 | 55.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.