Login or Join
HomepageHomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets HomeBancorp
Strong Daily Stock price targets for HomeBancorp HBCP are 70.81 and 72.28
| Daily Target 1 | 70.45 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 71.923333333333 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 73.39 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.88 (-0.15%) | 72.39 | 71.21 - 72.68 | 1.0782 times | Thu 06 August 2026 | 71.99 (-0.12%) | 72.61 | 71.88 - 72.99 | 1.1036 times | Wed 05 August 2026 | 72.08 (-0.59%) | 72.56 | 71.67 - 72.86 | 0.4402 times | Tue 04 August 2026 | 72.51 (0.55%) | 72.04 | 71.67 - 72.90 | 1.2466 times | Mon 03 August 2026 | 72.11 (1.08%) | 71.59 | 71.07 - 72.70 | 1.3013 times | Fri 31 July 2026 | 71.34 (0.68%) | 70.63 | 70.24 - 72.44 | 0.9372 times | Thu 30 July 2026 | 70.86 (-0.1%) | 71.19 | 70.71 - 72.11 | 1.1249 times | Wed 29 July 2026 | 70.93 (-0.94%) | 71.20 | 70.49 - 71.80 | 1.1127 times | Tue 28 July 2026 | 71.60 (1.88%) | 70.28 | 70.28 - 72.03 | 0.7252 times | Mon 27 July 2026 | 70.28 (0.1%) | 70.51 | 69.82 - 71.38 | 0.9301 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 1.5742 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 71.48 and 73.4
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 71.98 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.1239 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.05 times | Fri 24 July 2026 | 70.21 (0%) | 69.39 | 68.82 - 70.94 | 0.3422 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 1.9329 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.0924 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4374 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.8357 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.2986 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.2229 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.6639 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.6496 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 71.48 and 73.4
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 0.357 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.6923 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.3335 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.111 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.9182 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.6946 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8607 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4054 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3236 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3038 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4129 times |
Indicator Analysis of HomeBancorp
Please login to view indicator analysis. or View indicator analysis of HomeBancorp HBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.33 |
| 20 day DMA | 70.5 |
| 35 day DMA | 69.59 |
| 50 day DMA | 68.46 |
| 100 day DMA | 65.74 |
| 150 day DMA | 63.92 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.89 | 71.84 |
| 12 day EMA | 71.3 | 71.2 | 71.06 |
| 20 day EMA | 70.67 | 70.54 | 70.39 |
| 35 day EMA | 69.57 | 69.43 | 69.28 |
| 50 day EMA | 68.54 | 68.4 | 68.25 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.01 | 71.78 |
| 12 day SMA | 71.33 | 71.12 | 70.89 |
| 20 day SMA | 70.5 | 70.35 | 70.14 |
| 35 day SMA | 69.59 | 69.43 | 69.25 |
| 50 day SMA | 68.46 | 68.31 | 68.17 |
| 100 day SMA | 65.74 | 65.61 | 65.48 |
| 150 day SMA | 63.92 | 63.82 | 63.73 |
| 200 day SMA | 62.01 | 61.93 | 61.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.