HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.72 and 0.77

Daily Target 10.71
Daily Target 20.73
Daily Target 30.76
Daily Target 40.78
Daily Target 50.81

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Fri 19 December 2025 0.75 (-2.6%) 0.76 0.74 - 0.79 0.4013 times
Thu 18 December 2025 0.77 (-2.53%) 0.78 0.77 - 0.81 0.4304 times
Wed 17 December 2025 0.79 (12.86%) 0.70 0.68 - 0.84 2.8007 times
Tue 16 December 2025 0.70 (0%) 0.72 0.68 - 0.72 0.8593 times
Mon 15 December 2025 0.70 (-5.41%) 0.72 0.69 - 0.76 0.7072 times
Fri 12 December 2025 0.74 (0%) 0.74 0.73 - 0.78 0.7598 times
Thu 11 December 2025 0.74 (-2.63%) 0.78 0.72 - 0.78 0.8135 times
Wed 10 December 2025 0.76 (5.56%) 0.72 0.71 - 0.78 0.8131 times
Tue 09 December 2025 0.72 (-5.26%) 0.74 0.71 - 0.79 1.6306 times
Mon 08 December 2025 0.76 (0%) 0.76 0.73 - 0.81 0.7842 times
Fri 05 December 2025 0.76 (4.11%) 0.70 0.68 - 0.77 0.6244 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.72 and 0.88

Weekly Target 10.6
Weekly Target 20.67
Weekly Target 30.75666666666667
Weekly Target 40.83
Weekly Target 50.92

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Fri 19 December 2025 0.75 (1.35%) 0.72 0.68 - 0.84 0.0942 times
Fri 12 December 2025 0.74 (-2.63%) 0.76 0.71 - 0.81 0.087 times
Fri 05 December 2025 0.76 (0%) 0.78 0.68 - 0.83 0.084 times
Fri 28 November 2025 0.76 (20.63%) 0.63 0.60 - 0.79 0.1236 times
Fri 21 November 2025 0.63 (-4.55%) 0.67 0.56 - 0.74 0.1584 times
Fri 14 November 2025 0.66 (20%) 0.55 0.54 - 0.67 0.2015 times
Fri 07 November 2025 0.55 (5.77%) 0.54 0.49 - 0.65 0.3467 times
Fri 31 October 2025 0.52 (0%) 0.56 0.48 - 0.58 0.4221 times
Fri 31 October 2025 0.52 (26.83%) 0.42 0.40 - 0.94 8.4178 times
Fri 24 October 2025 0.41 (7.89%) 0.38 0.38 - 0.42 0.0647 times
Fri 17 October 2025 0.38 (-9.52%) 0.42 0.38 - 0.44 0.0949 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.64 and 0.8

Monthly Target 10.6
Monthly Target 20.67
Monthly Target 30.75666666666667
Monthly Target 40.83
Monthly Target 50.92

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Fri 19 December 2025 0.75 (-1.32%) 0.78 0.68 - 0.84 0.0876 times
Fri 28 November 2025 0.76 (46.15%) 0.54 0.49 - 0.79 0.274 times
Fri 31 October 2025 0.52 (18.18%) 0.45 0.38 - 0.94 3.009 times
Tue 30 September 2025 0.44 (-12%) 0.50 0.42 - 0.56 0.1724 times
Fri 29 August 2025 0.50 (6.38%) 0.46 0.43 - 0.57 0.0872 times
Thu 31 July 2025 0.47 (6.82%) 0.43 0.39 - 0.64 0.1852 times
Mon 30 June 2025 0.44 (-6.38%) 0.47 0.37 - 0.65 0.5688 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 5.5021 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.058 times
Mon 31 March 2025 0.57 (-32.14%) 0.86 0.57 - 0.89 0.0557 times
Fri 28 February 2025 0.84 (-50.88%) 1.70 0.81 - 1.70 0.049 times

monthly chart HarvardBioscience

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.73
35 day DMA 0.67
50 day DMA 0.6
100 day DMA 0.54
150 day DMA 0.51
200 day DMA 0.5

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.74
12 day EMA0.740.740.74
20 day EMA0.720.720.71
35 day EMA0.670.670.66
50 day EMA0.610.60.59

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.73
12 day SMA0.740.740.74
20 day SMA0.730.730.72
35 day SMA0.670.670.66
50 day SMA0.60.590.59
100 day SMA0.540.530.53
150 day SMA0.510.510.5
200 day SMA0.50.50.5
Back to top | Use Dark Theme