HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 0.55 and 0.7
Daily Target 1 | 0.43 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.58 |
Daily Target 4 | 0.66 |
Daily Target 5 | 0.73 |
Daily price and volume Harvard Bioscience
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.59 (5.36%) | 0.52 | 0.50 - 0.65 | 0.0764 times |
Mon 09 June 2025 | 0.56 (36.59%) | 0.42 | 0.41 - 0.59 | 0.1805 times |
Fri 06 June 2025 | 0.41 (0%) | 0.39 | 0.37 - 0.42 | 0.0311 times |
Thu 05 June 2025 | 0.41 (0%) | 0.39 | 0.39 - 0.44 | 0.0323 times |
Wed 04 June 2025 | 0.41 (-2.38%) | 0.40 | 0.37 - 0.43 | 0.052 times |
Tue 03 June 2025 | 0.42 (2.44%) | 0.41 | 0.40 - 0.47 | 0.0836 times |
Mon 02 June 2025 | 0.41 (-12.77%) | 0.47 | 0.41 - 0.56 | 0.2794 times |
Fri 30 May 2025 | 0.47 (-29.85%) | 0.57 | 0.43 - 0.58 | 0.1938 times |
Thu 29 May 2025 | 0.67 (139.29%) | 0.31 | 0.31 - 0.95 | 9.0507 times |
Wed 28 May 2025 | 0.28 (-24.32%) | 0.37 | 0.28 - 0.37 | 0.0203 times |
Tue 27 May 2025 | 0.37 (8.82%) | 0.35 | 0.34 - 0.38 | 0.0086 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 0.5 and 0.74
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.55 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Harvard Bioscience
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.59 (43.9%) | 0.42 | 0.41 - 0.65 | 0.248 times |
Fri 06 June 2025 | 0.41 (-12.77%) | 0.47 | 0.37 - 0.56 | 0.4616 times |
Fri 30 May 2025 | 0.47 (38.24%) | 0.35 | 0.28 - 0.95 | 8.9496 times |
Fri 23 May 2025 | 0.34 (0%) | 0.34 | 0.31 - 0.37 | 0.0348 times |
Fri 16 May 2025 | 0.34 (6.25%) | 0.37 | 0.31 - 0.67 | 0.2381 times |
Fri 09 May 2025 | 0.32 (-8.57%) | 0.35 | 0.29 - 0.35 | 0.0207 times |
Fri 02 May 2025 | 0.35 (-7.89%) | 0.40 | 0.33 - 0.40 | 0.0205 times |
Fri 25 April 2025 | 0.38 (-2.56%) | 0.39 | 0.36 - 0.40 | 0.0195 times |
Thu 17 April 2025 | 0.39 (0%) | 0.41 | 0.38 - 0.43 | 0.004 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0.0032 times |
Wed 16 April 2025 | 0.39 (0%) | 0.41 | 0.39 - 0.43 | 0 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 0.48 and 0.76
Monthly Target 1 | 0.26 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 0.53666666666667 |
Monthly Target 4 | 0.7 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Harvard Bioscience
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 0.59 (25.53%) | 0.47 | 0.37 - 0.65 | 0.678 times |
Fri 30 May 2025 | 0.47 (30.56%) | 0.37 | 0.28 - 0.95 | 8.84 times |
Wed 30 April 2025 | 0.36 (-36.84%) | 0.59 | 0.33 - 0.67 | 0.0932 times |
Mon 31 March 2025 | 0.57 (-32.14%) | 0.86 | 0.57 - 0.89 | 0.0896 times |
Fri 28 February 2025 | 0.84 (-50.88%) | 1.70 | 0.81 - 1.70 | 0.0787 times |
Fri 31 January 2025 | 1.71 (-18.96%) | 2.12 | 1.70 - 2.28 | 0.0712 times |
Tue 31 December 2024 | 2.11 (-3.65%) | 2.26 | 1.95 - 2.38 | 0.0374 times |
Tue 26 November 2024 | 2.19 (-6.81%) | 2.40 | 1.99 - 2.82 | 0.0475 times |
Thu 31 October 2024 | 2.35 (-12.64%) | 2.65 | 2.30 - 2.72 | 0.0374 times |
Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.027 times |
Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.0298 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
DMA period | DMA value |
5 day DMA | 0.48 |
12 day DMA | 0.45 |
20 day DMA | 0.4 |
35 day DMA | 0.38 |
50 day DMA | 0.39 |
100 day DMA | 0.79 |
150 day DMA | 1.26 |
200 day DMA | 1.62 |
EMA (exponential moving average) of Harvard Bioscience HBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.51 | 0.47 | 0.42 |
12 day EMA | 0.45 | 0.42 | 0.39 |
20 day EMA | 0.43 | 0.41 | 0.39 |
35 day EMA | 0.44 | 0.43 | 0.42 |
50 day EMA | 0.42 | 0.41 | 0.4 |
SMA (simple moving average) of Harvard Bioscience HBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.48 | 0.44 | 0.41 |
12 day SMA | 0.45 | 0.42 | 0.4 |
20 day SMA | 0.4 | 0.39 | 0.38 |
35 day SMA | 0.38 | 0.37 | 0.37 |
50 day SMA | 0.39 | 0.39 | 0.39 |
100 day SMA | 0.79 | 0.8 | 0.81 |
150 day SMA | 1.26 | 1.27 | 1.28 |
200 day SMA | 1.62 | 1.63 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.