HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.55 and 0.7

Daily Target 10.43
Daily Target 20.51
Daily Target 30.58
Daily Target 40.66
Daily Target 50.73

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Tue 10 June 2025 0.59 (5.36%) 0.52 0.50 - 0.65 0.0764 times
Mon 09 June 2025 0.56 (36.59%) 0.42 0.41 - 0.59 0.1805 times
Fri 06 June 2025 0.41 (0%) 0.39 0.37 - 0.42 0.0311 times
Thu 05 June 2025 0.41 (0%) 0.39 0.39 - 0.44 0.0323 times
Wed 04 June 2025 0.41 (-2.38%) 0.40 0.37 - 0.43 0.052 times
Tue 03 June 2025 0.42 (2.44%) 0.41 0.40 - 0.47 0.0836 times
Mon 02 June 2025 0.41 (-12.77%) 0.47 0.41 - 0.56 0.2794 times
Fri 30 May 2025 0.47 (-29.85%) 0.57 0.43 - 0.58 0.1938 times
Thu 29 May 2025 0.67 (139.29%) 0.31 0.31 - 0.95 9.0507 times
Wed 28 May 2025 0.28 (-24.32%) 0.37 0.28 - 0.37 0.0203 times
Tue 27 May 2025 0.37 (8.82%) 0.35 0.34 - 0.38 0.0086 times

 Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.5 and 0.74

Weekly Target 10.31
Weekly Target 20.45
Weekly Target 30.55
Weekly Target 40.69
Weekly Target 50.79

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Tue 10 June 2025 0.59 (43.9%) 0.42 0.41 - 0.65 0.248 times
Fri 06 June 2025 0.41 (-12.77%) 0.47 0.37 - 0.56 0.4616 times
Fri 30 May 2025 0.47 (38.24%) 0.35 0.28 - 0.95 8.9496 times
Fri 23 May 2025 0.34 (0%) 0.34 0.31 - 0.37 0.0348 times
Fri 16 May 2025 0.34 (6.25%) 0.37 0.31 - 0.67 0.2381 times
Fri 09 May 2025 0.32 (-8.57%) 0.35 0.29 - 0.35 0.0207 times
Fri 02 May 2025 0.35 (-7.89%) 0.40 0.33 - 0.40 0.0205 times
Fri 25 April 2025 0.38 (-2.56%) 0.39 0.36 - 0.40 0.0195 times
Thu 17 April 2025 0.39 (0%) 0.41 0.38 - 0.43 0.004 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0.0032 times
Wed 16 April 2025 0.39 (0%) 0.41 0.39 - 0.43 0 times

 weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.48 and 0.76

Monthly Target 10.26
Monthly Target 20.42
Monthly Target 30.53666666666667
Monthly Target 40.7
Monthly Target 50.82

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Tue 10 June 2025 0.59 (25.53%) 0.47 0.37 - 0.65 0.678 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 8.84 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.0932 times
Mon 31 March 2025 0.57 (-32.14%) 0.86 0.57 - 0.89 0.0896 times
Fri 28 February 2025 0.84 (-50.88%) 1.70 0.81 - 1.70 0.0787 times
Fri 31 January 2025 1.71 (-18.96%) 2.12 1.70 - 2.28 0.0712 times
Tue 31 December 2024 2.11 (-3.65%) 2.26 1.95 - 2.38 0.0374 times
Tue 26 November 2024 2.19 (-6.81%) 2.40 1.99 - 2.82 0.0475 times
Thu 31 October 2024 2.35 (-12.64%) 2.65 2.30 - 2.72 0.0374 times
Mon 30 September 2024 2.69 (-6.6%) 2.84 2.50 - 3.04 0.027 times
Fri 30 August 2024 2.88 (-10%) 3.22 2.75 - 3.27 0.0298 times

 monthly chart HarvardBioscience

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.45
20 day DMA 0.4
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.79
150 day DMA 1.26
200 day DMA 1.62

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.470.42
12 day EMA0.450.420.39
20 day EMA0.430.410.39
35 day EMA0.440.430.42
50 day EMA0.420.410.4

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.440.41
12 day SMA0.450.420.4
20 day SMA0.40.390.38
35 day SMA0.380.370.37
50 day SMA0.390.390.39
100 day SMA0.790.80.81
150 day SMA1.261.271.28
200 day SMA1.621.631.64
Back to top | Use Dark Theme