login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.55 and 0.59

Daily Target 1	0.51
Daily Target 2	0.54
Daily Target 3	0.55333333333333
Daily Target 4	0.58
Daily Target 5	0.59

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.56 (3.7%)	0.54	0.53 - 0.57	0.3223 times
Wed 11 February 2026	0.54 (-11.48%)	0.61	0.54 - 0.62	0.5771 times
Tue 10 February 2026	0.61 (15.09%)	0.50	0.50 - 0.71	6.5691 times
Mon 09 February 2026	0.53 (6%)	0.53	0.50 - 0.54	0.1569 times
Fri 06 February 2026	0.50 (6.38%)	0.48	0.47 - 0.51	0.2211 times
Thu 05 February 2026	0.47 (-7.84%)	0.50	0.47 - 0.51	0.4709 times
Wed 04 February 2026	0.51 (2%)	0.50	0.50 - 0.54	0.2122 times
Tue 03 February 2026	0.50 (0%)	0.50	0.50 - 0.51	0.2346 times
Mon 02 February 2026	0.50 (0%)	0.50	0.50 - 0.51	0.3755 times
Fri 30 January 2026	0.50 (-7.41%)	0.52	0.48 - 0.53	0.8604 times
Thu 29 January 2026	0.54 (-5.26%)	0.58	0.53 - 0.59	0.5323 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.53 and 0.74

Weekly Target 1	0.38
Weekly Target 2	0.47
Weekly Target 3	0.59
Weekly Target 4	0.68
Weekly Target 5	0.8

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.56 (12%)	0.53	0.50 - 0.71	2.5838 times
Fri 06 February 2026	0.50 (0%)	0.50	0.47 - 0.54	0.5131 times
Fri 30 January 2026	0.50 (-15.25%)	0.61	0.48 - 0.62	0.7464 times
Fri 23 January 2026	0.59 (0%)	0.62	0.56 - 0.63	0.3952 times
Fri 16 January 2026	0.59 (-6.35%)	0.66	0.53 - 0.66	0.7557 times
Fri 09 January 2026	0.63 (-3.08%)	0.68	0.63 - 0.72	0.6336 times
Fri 02 January 2026	0.65 (-7.14%)	0.70	0.64 - 0.72	0.7471 times
Fri 26 December 2025	0.70 (-6.67%)	0.75	0.70 - 0.80	0.5319 times
Fri 19 December 2025	0.75 (1.35%)	0.72	0.68 - 0.84	1.6081 times
Fri 12 December 2025	0.74 (-2.63%)	0.76	0.71 - 0.81	1.4851 times
Fri 05 December 2025	0.76 (0%)	0.78	0.68 - 0.83	1.4326 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.52 and 0.76

Monthly Target 1	0.34
Monthly Target 2	0.45
Monthly Target 3	0.58
Monthly Target 4	0.69
Monthly Target 5	0.82

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.56 (12%)	0.50	0.47 - 0.71	0.0598 times
Fri 30 January 2026	0.50 (-25.37%)	0.66	0.48 - 0.72	0.0508 times
Wed 31 December 2025	0.67 (-11.84%)	0.78	0.65 - 0.84	0.1101 times
Fri 28 November 2025	0.76 (46.15%)	0.54	0.49 - 0.79	0.2751 times
Fri 31 October 2025	0.52 (18.18%)	0.45	0.38 - 0.94	3.0025 times
Tue 30 September 2025	0.44 (-12%)	0.50	0.42 - 0.56	0.172 times
Fri 29 August 2025	0.50 (6.38%)	0.46	0.43 - 0.57	0.087 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.1848 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	0.5675 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	5.4903 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.0579 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.53
20 day DMA	0.55
35 day DMA	0.6
50 day DMA	0.64
100 day DMA	0.58
150 day DMA	0.55
200 day DMA	0.52

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.56	0.56	0.56
35 day EMA	0.58	0.58	0.58
50 day EMA	0.65	0.65	0.65

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.53	0.52
12 day SMA	0.53	0.53	0.53
20 day SMA	0.55	0.55	0.56
35 day SMA	0.6	0.6	0.61
50 day SMA	0.64	0.65	0.65
100 day SMA	0.58	0.58	0.58
150 day SMA	0.55	0.55	0.55
200 day SMA	0.52	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme