Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 22.28 and 23.03
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.866666666667 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.62 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.75 (-1.47%) | 22.84 | 22.55 - 23.30 | 0.8433 times | Wed 14 January 2026 | 23.09 (2.58%) | 22.88 | 22.58 - 23.17 | 1.1283 times | Tue 13 January 2026 | 22.51 (-0.09%) | 23.06 | 22.42 - 23.34 | 1.5136 times | Mon 12 January 2026 | 22.53 (4.5%) | 22.30 | 22.10 - 22.65 | 0.7829 times | Fri 09 January 2026 | 21.56 (2.13%) | 21.20 | 19.92 - 21.71 | 0.5734 times | Thu 08 January 2026 | 21.11 (-0.38%) | 20.83 | 20.47 - 21.15 | 0.9798 times | Wed 07 January 2026 | 21.19 (-1.12%) | 20.78 | 20.08 - 21.28 | 1.2782 times | Tue 06 January 2026 | 21.43 (0.61%) | 21.51 | 21.35 - 22.12 | 0.9861 times | Mon 05 January 2026 | 21.30 (5.97%) | 20.65 | 20.54 - 21.44 | 1.0094 times | Fri 02 January 2026 | 20.10 (1.26%) | 20.28 | 19.69 - 20.69 | 0.9052 times | Wed 31 December 2025 | 19.85 (2.16%) | 19.73 | 19.60 - 19.99 | 1.0911 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 22.43 and 23.67
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.75 (5.52%) | 22.30 | 22.10 - 23.34 | 0.9817 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 1.1102 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.7109 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.3213 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.6207 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.2957 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.5335 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 1.336 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.6772 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 1.4128 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 2.3219 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 21.22 and 24.87
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.926666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.75 (14.61%) | 20.28 | 19.69 - 23.34 | 0.3022 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.737 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.741 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1062 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2063 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1043 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2665 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2659 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1013 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1695 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0746 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 21.4 |
| 20 day DMA | 20.66 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.23 |
| 100 day DMA | 16.28 |
| 150 day DMA | 14.22 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.3 | 21.91 |
| 12 day EMA | 21.59 | 21.38 | 21.07 |
| 20 day EMA | 20.82 | 20.62 | 20.36 |
| 35 day EMA | 19.62 | 19.44 | 19.22 |
| 50 day EMA | 18.48 | 18.31 | 18.12 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.16 | 21.78 |
| 12 day SMA | 21.4 | 21.13 | 20.89 |
| 20 day SMA | 20.66 | 20.45 | 20.24 |
| 35 day SMA | 19.31 | 19.11 | 18.88 |
| 50 day SMA | 18.23 | 18.09 | 17.95 |
| 100 day SMA | 16.28 | 16.17 | 16.04 |
| 150 day SMA | 14.22 | 14.13 | 14.04 |
| 200 day SMA | 12.6 | 12.53 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.