Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 25.4 and 26.29
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.5 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.67 (-0.81%) | 25.31 | 25.13 - 26.02 | 1.0797 times | Fri 17 April 2026 | 25.88 (3.85%) | 25.71 | 25.30 - 26.40 | 1.2209 times | Thu 16 April 2026 | 24.92 (0.16%) | 24.95 | 24.58 - 25.23 | 0.6599 times | Wed 15 April 2026 | 24.88 (-1.35%) | 25.03 | 24.59 - 25.53 | 0.898 times | Tue 14 April 2026 | 25.22 (3.32%) | 25.00 | 24.79 - 25.42 | 0.9116 times | Mon 13 April 2026 | 24.41 (0.33%) | 23.89 | 23.63 - 24.62 | 0.7783 times | Fri 10 April 2026 | 24.33 (3.66%) | 23.99 | 23.90 - 24.42 | 0.8836 times | Thu 09 April 2026 | 23.47 (-1.3%) | 23.56 | 23.14 - 24.14 | 0.9827 times | Wed 08 April 2026 | 23.78 (8.88%) | 23.76 | 23.40 - 24.41 | 1.6144 times | Tue 07 April 2026 | 21.84 (0.46%) | 21.56 | 21.13 - 21.88 | 0.9707 times | Mon 06 April 2026 | 21.74 (0.46%) | 21.63 | 21.34 - 21.94 | 0.8448 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 25.4 and 26.29
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.67 (-0.81%) | 25.31 | 25.13 - 26.02 | 0.2069 times | Fri 17 April 2026 | 25.88 (6.37%) | 23.89 | 23.63 - 26.40 | 0.8561 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 1.0147 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 0.9399 times | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 1.0061 times | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.8707 times | Fri 13 March 2026 | 20.73 (-7%) | 21.48 | 20.52 - 23.42 | 0.9309 times | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.3465 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.5136 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.3147 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.206 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23.13 and 28.95
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.67 (22.82%) | 20.86 | 20.58 - 26.40 | 0.5087 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 0.9277 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.0896 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.9005 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7863 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7906 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1802 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.287 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1782 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3512 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.3506 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 23.98 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.45 |
| 50 day DMA | 23.5 |
| 100 day DMA | 22.16 |
| 150 day DMA | 19.89 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.01 | 24.57 |
| 12 day EMA | 24.11 | 23.83 | 23.46 |
| 20 day EMA | 23.43 | 23.19 | 22.91 |
| 35 day EMA | 23.48 | 23.35 | 23.2 |
| 50 day EMA | 23.77 | 23.69 | 23.6 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.06 | 24.75 |
| 12 day SMA | 23.98 | 23.68 | 23.26 |
| 20 day SMA | 22.29 | 21.91 | 21.55 |
| 35 day SMA | 22.45 | 22.52 | 22.57 |
| 50 day SMA | 23.5 | 23.46 | 23.45 |
| 100 day SMA | 22.16 | 22.05 | 21.94 |
| 150 day SMA | 19.89 | 19.8 | 19.72 |
| 200 day SMA | 17.6 | 17.52 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.