Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 21.73 and 23.15
| Daily Target 1 | 21.43 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 24.27 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.63 (-3.87%) | 23.60 | 22.25 - 23.67 | 0.8696 times | Wed 22 July 2026 | 23.54 (2.44%) | 23.32 | 23.00 - 23.73 | 0.9676 times | Tue 21 July 2026 | 22.98 (10.27%) | 21.20 | 21.20 - 23.42 | 1.9601 times | Mon 20 July 2026 | 20.84 (2.31%) | 20.34 | 20.34 - 20.99 | 0.9535 times | Fri 17 July 2026 | 20.37 (-2.16%) | 20.49 | 19.80 - 20.85 | 0.7293 times | Thu 16 July 2026 | 20.82 (-5.32%) | 21.97 | 20.52 - 21.99 | 0.7761 times | Wed 15 July 2026 | 21.99 (-2.22%) | 22.72 | 21.54 - 22.84 | 0.6644 times | Tue 14 July 2026 | 22.49 (7.76%) | 21.01 | 20.97 - 22.79 | 1.0857 times | Mon 13 July 2026 | 20.87 (-3.56%) | 21.21 | 20.66 - 21.63 | 1.3894 times | Fri 10 July 2026 | 21.64 (0.28%) | 21.70 | 21.09 - 21.75 | 0.6043 times | Thu 09 July 2026 | 21.58 (4.76%) | 21.29 | 21.02 - 21.60 | 0.8953 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 21.49 and 24.88
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.63 (11.09%) | 20.34 | 20.34 - 23.73 | 0.8301 times | Fri 17 July 2026 | 20.37 (-5.87%) | 21.21 | 19.80 - 22.84 | 0.8116 times | Fri 10 July 2026 | 21.64 (-4.25%) | 23.30 | 19.70 - 23.41 | 0.9087 times | Thu 02 July 2026 | 22.60 (-2.92%) | 23.37 | 22.29 - 24.32 | 0.633 times | Fri 26 June 2026 | 23.28 (-15.53%) | 27.33 | 22.52 - 27.93 | 1.1077 times | Thu 18 June 2026 | 27.56 (-0.93%) | 29.07 | 27.23 - 30.02 | 0.7947 times | Fri 12 June 2026 | 27.82 (8.42%) | 26.39 | 24.13 - 28.11 | 1.4344 times | Fri 05 June 2026 | 25.66 (-12.03%) | 29.20 | 25.60 - 32.15 | 1.4435 times | Fri 29 May 2026 | 29.17 (19.6%) | 25.33 | 25.10 - 29.27 | 1.0718 times | Fri 22 May 2026 | 24.39 (-2.24%) | 25.15 | 23.15 - 25.28 | 0.9646 times | Fri 15 May 2026 | 24.95 (-0.28%) | 25.43 | 24.74 - 28.42 | 1.7799 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 19.03 and 23.3
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.63 (-4.03%) | 22.94 | 19.70 - 23.97 | 0.5524 times | Tue 30 June 2026 | 23.58 (-19.16%) | 29.20 | 22.52 - 32.15 | 0.9641 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.0842 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.9264 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.0581 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.2428 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.0271 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.8969 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.9018 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.3462 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.468 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.7 |
| 20 day DMA | 22.23 |
| 35 day DMA | 24.32 |
| 50 day DMA | 25.06 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.8 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.31 | 21.69 |
| 12 day EMA | 22.26 | 22.19 | 21.95 |
| 20 day EMA | 22.71 | 22.72 | 22.63 |
| 35 day EMA | 23.53 | 23.58 | 23.58 |
| 50 day EMA | 24.72 | 24.81 | 24.86 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.71 | 21.4 |
| 12 day SMA | 21.7 | 21.61 | 21.59 |
| 20 day SMA | 22.23 | 22.24 | 22.33 |
| 35 day SMA | 24.32 | 24.59 | 24.79 |
| 50 day SMA | 25.06 | 25.12 | 25.15 |
| 100 day SMA | 23.9 | 23.95 | 24 |
| 150 day SMA | 23.8 | 23.77 | 23.74 |
| 200 day SMA | 21.95 | 21.92 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.