Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 20.74 and 22.53
| Daily Target 1 | 19.27 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.85 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.56 (2.13%) | 21.20 | 19.92 - 21.71 | 0.5778 times | Thu 08 January 2026 | 21.11 (-0.38%) | 20.83 | 20.47 - 21.15 | 0.9874 times | Wed 07 January 2026 | 21.19 (-1.12%) | 20.78 | 20.08 - 21.28 | 1.2881 times | Tue 06 January 2026 | 21.43 (0.61%) | 21.51 | 21.35 - 22.12 | 0.9937 times | Mon 05 January 2026 | 21.30 (5.97%) | 20.65 | 20.54 - 21.44 | 1.0172 times | Fri 02 January 2026 | 20.10 (1.26%) | 20.28 | 19.69 - 20.69 | 0.9122 times | Wed 31 December 2025 | 19.85 (2.16%) | 19.73 | 19.60 - 19.99 | 1.0995 times | Mon 29 December 2025 | 19.43 (0.1%) | 19.88 | 19.10 - 20.64 | 1.1032 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 1.4076 times | Fri 26 December 2025 | 20.22 (1.81%) | 20.26 | 20.01 - 20.32 | 0.6131 times | Wed 24 December 2025 | 19.86 (-0.4%) | 19.94 | 19.51 - 19.96 | 0.3826 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 20.74 and 22.94
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.979 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.6269 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.2833 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.5473 times | Fri 19 December 2025 | 19.27 (3.16%) | 19.16 | 18.50 - 19.73 | 1.1426 times | Fri 12 December 2025 | 18.68 (6.86%) | 17.59 | 16.90 - 19.07 | 1.3522 times | Fri 05 December 2025 | 17.48 (3.07%) | 17.15 | 16.13 - 18.00 | 1.1781 times | Fri 28 November 2025 | 16.96 (13.83%) | 15.00 | 14.86 - 17.12 | 0.5972 times | Fri 21 November 2025 | 14.90 (-5.52%) | 15.62 | 14.34 - 16.02 | 1.2459 times | Fri 14 November 2025 | 15.77 (-2.23%) | 16.66 | 15.09 - 17.31 | 2.0475 times | Fri 07 November 2025 | 16.13 (0.81%) | 15.10 | 14.85 - 16.15 | 1.0833 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 20.63 and 23.06
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.123333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.56 (8.61%) | 20.28 | 19.69 - 22.12 | 0.1755 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7466 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7507 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1206 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.222 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1187 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.283 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2824 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.1157 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1848 times | Mon 31 March 2025 | 7.59 (6.75%) | 7.30 | 6.42 - 8.52 | 1.0887 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.45 |
| 20 day DMA | 19.85 |
| 35 day DMA | 18.45 |
| 50 day DMA | 17.69 |
| 100 day DMA | 15.81 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.94 | 20.85 |
| 12 day EMA | 20.5 | 20.31 | 20.17 |
| 20 day EMA | 19.86 | 19.68 | 19.53 |
| 35 day EMA | 18.87 | 18.71 | 18.57 |
| 50 day EMA | 17.88 | 17.73 | 17.59 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.03 | 20.77 |
| 12 day SMA | 20.45 | 20.3 | 20.14 |
| 20 day SMA | 19.85 | 19.69 | 19.51 |
| 35 day SMA | 18.45 | 18.27 | 18.1 |
| 50 day SMA | 17.69 | 17.59 | 17.47 |
| 100 day SMA | 15.81 | 15.71 | 15.61 |
| 150 day SMA | 13.87 | 13.78 | 13.7 |
| 200 day SMA | 12.31 | 12.24 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.