HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 19.52 and 19.8

Daily Target 119.47
Daily Target 219.57
Daily Target 319.75
Daily Target 419.85
Daily Target 520.03

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Thu 03 September 2026 19.67 (0.1%) 19.79 19.65 - 19.93 1.1857 times
Wed 02 September 2026 19.65 (2.08%) 19.36 19.33 - 19.75 1.0592 times
Tue 01 September 2026 19.25 (-0.88%) 19.39 19.16 - 19.54 0.9785 times
Mon 31 August 2026 19.42 (-0.72%) 19.53 19.31 - 19.66 0.9405 times
Fri 28 August 2026 19.56 (0.15%) 19.59 19.53 - 19.69 1.054 times
Thu 27 August 2026 19.53 (-0.36%) 19.43 19.19 - 19.57 0.6861 times
Wed 26 August 2026 19.60 (0.26%) 19.60 19.46 - 19.71 0.8874 times
Tue 25 August 2026 19.55 (-0.81%) 19.72 19.50 - 19.74 0.8192 times
Mon 24 August 2026 19.71 (0.82%) 19.58 19.52 - 19.82 0.9921 times
Fri 21 August 2026 19.55 (-0.2%) 19.77 19.45 - 19.84 1.3974 times
Thu 20 August 2026 19.59 (-0.25%) 19.59 19.45 - 19.70 0.841 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 19.42 and 20.19

Weekly Target 118.82
Weekly Target 219.24
Weekly Target 319.586666666667
Weekly Target 420.01
Weekly Target 520.36

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Thu 03 September 2026 19.67 (0.56%) 19.53 19.16 - 19.93 0.7753 times
Fri 28 August 2026 19.56 (0.05%) 19.58 19.19 - 19.82 0.8265 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 1.0019 times
Fri 14 August 2026 20.57 (0.73%) 20.35 20.13 - 20.75 0.9441 times
Fri 07 August 2026 20.42 (-0.15%) 20.69 20.26 - 20.93 1.0345 times
Fri 31 July 2026 20.45 (1.94%) 20.23 20.03 - 21.04 1.2942 times
Fri 24 July 2026 20.06 (0%) 20.13 20.02 - 20.35 0.4193 times
Fri 24 July 2026 20.06 (-1.18%) 20.28 19.04 - 20.43 1.7778 times
Fri 17 July 2026 20.30 (3.73%) 19.72 19.42 - 20.66 1.1479 times
Fri 10 July 2026 19.57 (-1.06%) 19.75 19.19 - 20.06 0.7785 times
Thu 02 July 2026 19.78 (-2.51%) 20.03 19.75 - 20.51 1.1653 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 19.42 and 20.19

Monthly Target 118.82
Monthly Target 219.24
Monthly Target 319.586666666667
Monthly Target 420.01
Monthly Target 520.36

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Thu 03 September 2026 19.67 (1.29%) 19.39 19.16 - 19.93 0.173 times
Mon 31 August 2026 19.42 (-5.04%) 20.69 19.19 - 20.93 1.1477 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.6858 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.9684 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.6757 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.7644 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.8044 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.9026 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.8374 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.0406 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.5115 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.56
20 day DMA 19.9
35 day DMA 20.13
50 day DMA 20.06
100 day DMA 19.29
150 day DMA 18.58
200 day DMA 18.27

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5119.44
12 day EMA19.6619.6619.66
20 day EMA19.819.8119.83
35 day EMA19.8919.919.91
50 day EMA19.9819.9920

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.4819.47
12 day SMA19.5619.6119.67
20 day SMA19.919.9419.99
35 day SMA20.1320.1520.17
50 day SMA20.0620.0620.07
100 day SMA19.2919.2719.25
150 day SMA18.5818.5618.55
200 day SMA18.2718.2518.23
Back to top | Use Dark Theme