HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 20.57 and 21.05

Daily Target 120.18
Daily Target 220.48
Daily Target 320.656666666667
Daily Target 420.96
Daily Target 521.14

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 20.79 (2.06%) 20.41 20.35 - 20.83 1.3045 times
Fri 23 October 2026 20.37 (1.9%) 19.99 19.81 - 20.44 1.5209 times
Thu 22 October 2026 19.99 (1.99%) 19.71 19.71 - 20.04 1.0241 times
Wed 21 October 2026 19.60 (-0.51%) 19.72 19.46 - 19.87 0.7913 times
Tue 20 October 2026 19.70 (2.5%) 19.29 19.18 - 19.82 0.9637 times
Mon 19 October 2026 19.22 (-1.23%) 19.37 19.20 - 19.47 0.7346 times
Fri 16 October 2026 19.46 (0.67%) 19.42 19.35 - 19.82 0.8897 times
Thu 15 October 2026 19.33 (1.79%) 19.13 19.04 - 19.51 0.9335 times
Wed 14 October 2026 18.99 (-0.73%) 18.84 18.84 - 19.17 1.0665 times
Tue 13 October 2026 19.13 (-0.73%) 19.39 19.06 - 19.52 0.7712 times
Mon 12 October 2026 19.27 (0.05%) 19.28 19.26 - 19.47 0.7332 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 20.57 and 21.05

Weekly Target 120.18
Weekly Target 220.48
Weekly Target 320.656666666667
Weekly Target 420.96
Weekly Target 521.14

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 20.79 (2.06%) 20.41 20.35 - 20.83 0.298 times
Fri 23 October 2026 20.37 (4.68%) 19.37 19.18 - 20.44 1.15 times
Fri 16 October 2026 19.46 (1.04%) 19.28 18.84 - 19.82 1.0037 times
Fri 09 October 2026 19.26 (-1.13%) 19.49 18.90 - 19.60 1.4755 times
Fri 02 October 2026 19.48 (1.04%) 19.29 18.49 - 19.80 1.5163 times
Fri 25 September 2026 19.28 (-1.03%) 19.49 18.87 - 19.65 1.0148 times
Fri 18 September 2026 19.48 (-1.52%) 19.81 19.17 - 20.00 1.2988 times
Fri 11 September 2026 19.78 (-0.65%) 19.82 19.31 - 20.15 0.5634 times
Fri 04 September 2026 19.91 (1.79%) 19.53 19.16 - 19.97 0.8973 times
Fri 28 August 2026 19.56 (0.05%) 19.58 19.19 - 19.82 0.7822 times
Fri 21 August 2026 19.55 (-4.96%) 20.47 19.45 - 20.63 0.9482 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 19.64 and 21.98

Monthly Target 117.7
Monthly Target 219.24
Monthly Target 320.036666666667
Monthly Target 421.58
Monthly Target 522.38

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Mon 26 October 2026 20.79 (10.41%) 18.73 18.49 - 20.83 1.2252 times
Wed 30 September 2026 18.83 (-3.04%) 19.39 18.76 - 20.15 1.163 times
Mon 31 August 2026 19.42 (-5.04%) 20.69 19.19 - 20.93 0.9943 times
Fri 31 July 2026 20.45 (2.35%) 19.80 19.04 - 21.04 1.4604 times
Tue 30 June 2026 19.98 (7.71%) 18.36 18.09 - 20.31 1.7052 times
Fri 29 May 2026 18.55 (2.49%) 18.09 17.25 - 18.84 0.5853 times
Thu 30 April 2026 18.10 (9.23%) 16.62 16.25 - 18.50 0.6622 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 0.6969 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 0.782 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 0.7254 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 0.9015 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.59
20 day DMA 19.43
35 day DMA 19.45
50 day DMA 19.52
100 day DMA 19.75
150 day DMA 19.12
200 day DMA 18.66

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1819.8819.64
12 day EMA19.7919.6119.47
20 day EMA19.6319.5119.42
35 day EMA19.6119.5419.49
50 day EMA19.6719.6219.59

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0919.7819.59
12 day SMA19.5919.4919.39
20 day SMA19.4319.3519.29
35 day SMA19.4519.4219.4
50 day SMA19.5219.5219.52
100 day SMA19.7519.7319.71
150 day SMA19.1219.0919.06
200 day SMA18.6618.6418.63
Back to top | Use Dark Theme