HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.51 and 17.92

Daily Target 117.17
Daily Target 217.43
Daily Target 317.576666666667
Daily Target 417.84
Daily Target 517.99

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 17.70 (0.51%) 17.56 17.31 - 17.72 1.4474 times
Thu 09 April 2026 17.61 (1.5%) 17.13 17.05 - 17.70 1.0954 times
Wed 08 April 2026 17.35 (2.48%) 17.47 17.24 - 17.56 1.0777 times
Tue 07 April 2026 16.93 (0.3%) 16.54 16.54 - 16.97 0.6547 times
Mon 06 April 2026 16.88 (0.72%) 16.67 16.67 - 16.98 0.5565 times
Thu 02 April 2026 16.76 (-0.06%) 16.25 16.25 - 16.77 0.7656 times
Wed 01 April 2026 16.77 (1.21%) 16.62 16.62 - 16.98 0.8823 times
Tue 31 March 2026 16.57 (1.28%) 16.61 16.34 - 16.66 1.3605 times
Mon 30 March 2026 16.36 (0.93%) 16.36 16.19 - 16.41 1.0311 times
Fri 27 March 2026 16.21 (-0.8%) 16.30 16.00 - 16.33 1.1289 times
Thu 26 March 2026 16.34 (0.68%) 16.14 16.07 - 16.40 0.8973 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 17.12 and 18.3

Weekly Target 116.14
Weekly Target 216.92
Weekly Target 317.32
Weekly Target 418.1
Weekly Target 518.5

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 17.70 (5.61%) 16.67 16.54 - 17.72 1.0663 times
Thu 02 April 2026 16.76 (3.39%) 16.36 16.19 - 16.98 0.8915 times
Fri 27 March 2026 16.21 (2.34%) 16.13 15.93 - 16.59 1.1835 times
Fri 20 March 2026 15.84 (-0.31%) 16.11 15.43 - 16.20 0.6498 times
Fri 13 March 2026 15.89 (-2.46%) 16.00 15.55 - 16.41 0.9379 times
Fri 06 March 2026 16.29 (-3.27%) 16.54 15.88 - 17.17 1.3729 times
Fri 27 February 2026 16.84 (-6.86%) 18.03 16.65 - 18.15 1.7354 times
Fri 20 February 2026 18.08 (0.39%) 18.02 17.76 - 18.37 1.1159 times
Fri 13 February 2026 18.01 (0%) 17.76 17.51 - 18.04 0.1774 times
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.8694 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.3444 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 16.98 and 18.45

Monthly Target 115.75
Monthly Target 216.73
Monthly Target 317.223333333333
Monthly Target 418.2
Monthly Target 518.69

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 17.70 (6.82%) 16.62 16.25 - 17.72 0.3086 times
Tue 31 March 2026 16.57 (-1.6%) 16.54 15.43 - 17.17 1.008 times
Fri 27 February 2026 16.84 (-4.43%) 17.66 16.65 - 18.84 1.1311 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.0493 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.304 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.6409 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.501 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 0.9245 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.4839 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.6486 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.4665 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.81
20 day DMA 16.48
35 day DMA 16.74
50 day DMA 17.13
100 day DMA 17.2
150 day DMA 16.81
200 day DMA 16.57

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.1816.96
12 day EMA16.9616.8316.69
20 day EMA16.8316.7416.65
35 day EMA16.9616.9216.88
50 day EMA17.2217.217.18

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.1116.94
12 day SMA16.8116.6916.57
20 day SMA16.4816.3916.33
35 day SMA16.7416.7616.77
50 day SMA17.1317.1317.12
100 day SMA17.217.1817.17
150 day SMA16.8116.816.8
200 day SMA16.5716.5616.54
Back to top | Use Dark Theme