HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HorizonBancorp

Strong Daily Stock price targets for HorizonBancorp HBNC are 17.76 and 18.29

Daily Target 117.32
Daily Target 217.67
Daily Target 317.853333333333
Daily Target 418.2
Daily Target 518.38

Daily price and volume Horizon Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 18.01 (1.35%) 17.76 17.51 - 18.04 0.8012 times
Thu 12 February 2026 17.77 (-2.04%) 18.28 17.57 - 18.40 0.8292 times
Wed 11 February 2026 18.14 (-1.41%) 18.44 17.98 - 18.58 0.8079 times
Tue 10 February 2026 18.40 (-1.5%) 18.64 18.26 - 18.84 0.848 times
Mon 09 February 2026 18.68 (0.54%) 18.51 18.33 - 18.83 0.6408 times
Fri 06 February 2026 18.58 (1.81%) 18.43 18.29 - 18.62 1.2154 times
Thu 05 February 2026 18.25 (0.33%) 18.18 17.82 - 18.35 1.1604 times
Wed 04 February 2026 18.19 (0.83%) 18.24 18.10 - 18.43 1.1427 times
Tue 03 February 2026 18.04 (0.45%) 17.92 17.76 - 18.39 1.1172 times
Mon 02 February 2026 17.96 (1.93%) 17.66 17.53 - 18.18 1.4372 times
Fri 30 January 2026 17.62 (0.74%) 17.33 17.33 - 17.68 1.5383 times

Daily chart HorizonBancorp

Weekly price and charts HorizonBancorp

Strong weekly Stock price targets for HorizonBancorp HBNC are 17.1 and 18.43

Weekly Target 116.79
Weekly Target 217.4
Weekly Target 318.12
Weekly Target 418.73
Weekly Target 519.45

Weekly price and volumes for Horizon Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 18.01 (-3.07%) 18.51 17.51 - 18.84 0.7114 times
Fri 06 February 2026 18.58 (5.45%) 17.66 17.53 - 18.62 1.1001 times
Fri 30 January 2026 17.62 (0.11%) 17.60 17.05 - 17.69 1.0341 times
Fri 23 January 2026 17.60 (0.51%) 17.20 17.14 - 19.07 0.9521 times
Fri 16 January 2026 17.51 (2.82%) 16.96 16.82 - 17.78 0.9819 times
Fri 09 January 2026 17.03 (2.96%) 16.51 16.42 - 17.34 0.8591 times
Fri 02 January 2026 16.54 (-5.27%) 17.46 16.41 - 17.52 0.6115 times
Fri 26 December 2025 17.46 (-3.43%) 18.06 17.38 - 18.28 0.6121 times
Fri 19 December 2025 18.08 (-2.11%) 18.57 17.59 - 18.70 2.0296 times
Fri 12 December 2025 18.47 (6.82%) 17.40 16.90 - 18.56 1.1082 times
Fri 05 December 2025 17.29 (0.88%) 16.96 16.96 - 17.61 0.7359 times

weekly chart HorizonBancorp

Monthly price and charts HorizonBancorp

Strong monthly Stock price targets for HorizonBancorp HBNC are 17.76 and 19.09

Monthly Target 116.79
Monthly Target 217.4
Monthly Target 318.12
Monthly Target 418.73
Monthly Target 519.45

Monthly price and volumes Horizon Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 18.01 (2.21%) 17.66 17.51 - 18.84 0.5365 times
Fri 30 January 2026 17.62 (3.89%) 16.83 16.41 - 19.07 1.1785 times
Wed 31 December 2025 16.96 (-1.05%) 16.96 16.81 - 18.70 1.4645 times
Fri 28 November 2025 17.14 (9.87%) 15.64 15.47 - 17.29 0.7199 times
Fri 31 October 2025 15.60 (-2.56%) 15.89 14.97 - 16.70 1.6858 times
Tue 30 September 2025 16.01 (-5.04%) 16.86 15.79 - 17.03 1.0383 times
Fri 29 August 2025 16.86 (8.84%) 15.28 14.84 - 16.92 1.6666 times
Thu 31 July 2025 15.49 (0.72%) 15.24 15.24 - 16.49 0.7285 times
Mon 30 June 2025 15.38 (3.64%) 14.84 14.34 - 15.69 0.5239 times
Fri 30 May 2025 14.84 (1.09%) 14.69 14.48 - 15.98 0.4575 times
Wed 30 April 2025 14.68 (-2.65%) 14.96 12.70 - 15.36 0.6397 times

monthly chart HorizonBancorp

DMA SMA EMA moving averages of Horizon Bancorp HBNC

DMA (daily moving average) of Horizon Bancorp HBNC

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.09
20 day DMA 17.93
35 day DMA 17.57
50 day DMA 17.68
100 day DMA 16.86
150 day DMA 16.58
200 day DMA 16.24

EMA (exponential moving average) of Horizon Bancorp HBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1218.3
12 day EMA18.0518.0618.11
20 day EMA17.9317.9217.94
35 day EMA17.8317.8217.82
50 day EMA17.6817.6717.67

SMA (simple moving average) of Horizon Bancorp HBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.3118.41
12 day SMA18.0918.0318.01
20 day SMA17.9317.9117.89
35 day SMA17.5717.5617.57
50 day SMA17.6817.6717.65
100 day SMA16.8616.8416.83
150 day SMA16.5816.5616.55
200 day SMA16.2416.2316.21
Back to top | Use Dark Theme